JiangSu Zhenjiang New Energy Equipment Co., Ltd. (603507.SS) SHH

25.47

+0.04(+0.16%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202526.425.5925.5926.4125.5710.04M
November 06, 202524.9626.4126.4126.9624.9619.58M
November 05, 202524.1224.8624.8625.0824.117.55M
November 04, 202524.624.3924.3924.7224.195.14M
November 03, 202524.1524.5424.5424.6524.025.32M
October 31, 202523.8824.2824.2824.6823.888.3M
October 30, 20252423.8623.8624.1223.764.57M
October 29, 202523.9324.124.124.2523.874.32M
October 28, 202524.3124.0724.0724.3123.954.27M
October 27, 202524.4824.2724.2724.5824.15.22M
October 24, 202524.0524.3524.3524.4924.055.3M
October 23, 202524.0724.1224.1224.1623.524.88M
October 22, 202524.0924.1524.1524.523.814.85M
October 21, 202524.3524.0924.0924.3523.925.16M
October 20, 202523.9524.1224.1224.3623.845.48M
October 17, 202524.7523.5523.5524.7823.528.99M
October 16, 202525.6524.724.725.6524.568.8M
October 15, 202524.9725.6325.6325.724.659.66M
October 14, 202526.4924.9524.9526.9824.7414.89M
October 13, 202525.9926.3626.3626.725.3411.61M
October 10, 202527.2326.826.827.8826.7611.14M
October 09, 202526.727.2327.2327.4826.711.82M
September 30, 202527.6126.6426.6427.6126.5220.76M
September 29, 202527.9128.528.52927.3813.6M
September 26, 202527.127.6427.6428.127.0112.15M
September 25, 202527.527.3527.3527.9327.066.85M
September 24, 202527.2927.4127.4127.4926.746.58M
September 23, 202527.7527.2227.2228.126.699.43M
September 22, 202527.8727.9627.9628.452714.51M
September 19, 20252827.7327.7328.527.3813M
September 18, 202526.8127.5327.5328.8526.819.63M
September 17, 202526.8926.9326.9327.3226.88.39M
September 16, 202526.526.826.827.1826.329.86M
September 15, 202526.1926.326.327.5826.0311.71M
September 12, 202526.2525.9825.9826.4625.866.35M
September 11, 202525.6226.326.326.525.37.58M
September 10, 202526.125.8625.8626.4825.687.01M
September 09, 202526.7726.0926.0926.8125.96.57M
September 08, 20252726.8326.8327.2926.318.7M
September 05, 202525.65272727.0825.589.41M
September 04, 202526.1825.5825.5826.9525.28.94M
September 03, 202526.925.9125.9127.2925.88.8M
September 02, 202527.7326.8626.8627.8526.39.83M
September 01, 202527.727.7227.7228.527.29.96M
August 29, 202528.0827.727.728.3227.618.29M
August 28, 202528.728.1228.1229.5927.2516.28M
August 27, 202529.529.2529.2530.429.1116.08M
August 26, 202529.0529.8529.8530.7329.0516.92M
August 25, 202529.529.0929.0929.5528.715.66M
August 22, 202527.5529.2529.2530.227.3223.96M
August 21, 202527.5827.5527.5527.5827.19.26M
August 20, 202527.8327.6127.6128.1227.3210.15M
August 19, 202527.8827.8327.8328.3427.6810.07M
August 18, 202527.9728.0328.0328.2827.7114.14M
August 15, 202528.0827.9527.9528.4727.6812.39M
August 14, 202528.327.9427.9428.8227.517.6M
August 13, 202528.0228.628.629.4327.8719.18M
August 12, 202527.5282828.2527.121.15M
August 11, 202527.927.7827.7828.6227.719.63M
August 08, 202528.128.2528.2528.8127.131.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved