JiangSu Zhenjiang New Energy Equipment Co., Ltd. (603507.SS) SHH

38.40

-0.94(-2.39%)

Updated at June 02 03:00PM

Currency In CNY

603507.SS Historical Return

If you invested ¥1000 in JiangSu Zhenjiang New Energy Equipment Co., Ltd. (603507.SS) since IPO date, it would be worth ¥1,401.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,431.92, while ¥1000 invested 1 year ago would be worth ¥1,534.77. This corresponds to total returns of 40.2%, 143.19%, 53.48%, respectively, with annualized returns of 4.02%, 19.44%, 53.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603507.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.8	38.4	38.4	39.82	38.27	5.77M
June 01, 2026	39.25	39.34	39.34	39.68	38.4	5.4M
May 29, 2026	40.33	38.92	38.92	40.51	38.83	5.61M
May 28, 2026	39.17	40.39	40.39	41.27	38.81	7.42M
May 27, 2026	40.84	39.17	39.17	40.97	38.74	11.9M
May 26, 2026	42.4	41.01	41.01	42.4	40.81	7.13M
May 25, 2026	42.75	42.42	42.42	43.57	42.14	6.45M
May 22, 2026	43.12	42.5	42.5	43.65	42.07	8.33M
May 21, 2026	46.16	42.9	42.9	46.16	42.81	11.63M
May 20, 2026	46.7	46.2	46.2	47.4	46.01	6.33M
May 19, 2026	47.16	47.12	47.12	47.9	46.51	8.65M
May 18, 2026	45.01	46.98	46.98	47.49	44.73	11.21M
May 15, 2026	44.81	45.35	45.35	45.65	43.6	7.48M
May 14, 2026	45.59	44.75	44.75	46.13	44.75	6.9M
May 13, 2026	43.75	45.6	45.6	46.16	43.7	10.6M
May 12, 2026	44.95	43.75	43.75	45.2	43.68	9.25M
May 11, 2026	43	44.85	44.85	45.96	42.99	17.73M
May 08, 2026	47.27	43.64	43.64	47.69	42.53	24.36M
May 07, 2026	46.5	47.26	47.26	47.38	46.13	9.21M
May 06, 2026	47.01	46.96	46.96	47.5	46	13.67M
April 30, 2026	48.23	47.78	47.78	49.44	46.39	17.26M
April 29, 2026	46.5	49.66	49.66	49.77	46.09	15.9M
April 28, 2026	45.2	47.01	47.01	47.01	44.85	15.54M
April 27, 2026	45.12	45.13	45.13	46.3	44.32	10.99M
April 24, 2026	45	44.97	44.97	46.13	44.09	10.74M
April 23, 2026	46.38	45.51	45.51	46.67	44.12	14.48M
April 22, 2026	45.07	46.06	46.06	47.05	44.89	15.64M
April 21, 2026	44.81	45.06	45.06	45.82	44	11.09M
April 20, 2026	44.84	45.45	45.45	45.45	43.54	14.92M
April 17, 2026	45.93	45.07	45.07	46.32	44.52	13.81M
April 16, 2026	45.2	45.87	45.87	46.34	44.65	11.44M
April 15, 2026	45.93	45.13	45.13	46.5	44.74	11.15M
April 14, 2026	46.5	46.05	46.05	46.75	45.5	10.73M
April 13, 2026	46.8	46.7	46.7	47.47	45.72	13.28M
April 10, 2026	46.22	47.24	47.24	48.04	45.98	17.36M
April 09, 2026	42	46.21	46.21	46.21	41.9	17.73M
April 08, 2026	42.97	42.01	42.01	43.97	41.82	14.63M
April 07, 2026	40.2	42.12	42.12	42.44	40.2	10.89M
April 03, 2026	40.79	40.59	40.59	41.15	39.65	10.17M
April 02, 2026	41.09	40.75	40.75	42.2	39.88	12.68M
April 01, 2026	42.8	41.3	41.3	42.9	40	18.72M
March 31, 2026	43	42.3	42.3	43.33	41.5	15.68M
March 30, 2026	41.85	43.58	43.58	43.98	41.44	17.61M
March 27, 2026	38	42.27	42.27	42.43	38	25.14M
March 26, 2026	38.8	39.35	39.35	40.77	37.8	19.67M
March 25, 2026	38.33	38.68	38.68	39.36	37.83	12.87M
March 24, 2026	38	38.09	38.09	38.39	35.75	18.23M
March 23, 2026	37.44	37.76	37.76	39.58	36.52	16.41M
March 20, 2026	38.97	38	38	40.66	37.81	19.52M
March 19, 2026	36.27	38.8	38.8	39.75	36.27	19.16M
March 18, 2026	37.53	36.98	36.98	37.89	36.4	14.36M
March 17, 2026	38	37.6	37.6	39.99	37.31	23.6M
March 16, 2026	39.57	38.6	38.6	40	38	25.02M
March 13, 2026	40.95	37.57	37.57	41	37.5	35.73M
March 12, 2026	34.96	38.87	38.87	38.87	34.88	19.45M
March 11, 2026	33.96	35.34	35.34	36.65	33.75	18.41M
March 10, 2026	34.11	34.21	33.97	34.45	33.38	6.52M
March 09, 2026	32.5	34.09	34.09	34.6	31.83	15.13M
March 06, 2026	31.4	32.82	32.82	33.06	31.06	8.64M
March 05, 2026	32	31.64	31.64	32.1	31.46	4.98M