JiangSu Zhenjiang New Energy Equipment Co., Ltd. (603507.SS) SHH

Currency In CNY

AD

603507.SS Historical Return

If you invested ¥1000 in JiangSu Zhenjiang New Energy Equipment Co., Ltd. (603507.SS) since IPO date, it would be worth ¥1,011.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,103.98, while ¥1000 invested 1 year ago would be worth ¥1,017.63. This corresponds to total returns of 1.17%, 10.4%, 1.76%, respectively, with annualized returns of 0.13%, 2%, 1.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603507.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202627.5527.7127.7128.2827.5112.07M
September 29, 202627.1227.627.628.4526.7617.05M
September 28, 202626.6327.1227.1228.2326.5817.56M
September 24, 202627.4826.7526.7527.7826.6116.32M
September 23, 202627.0927.7427.7428.126.6917.74M
September 22, 202626.4926.7926.7927.3225.8720.04M
September 21, 202624.2226.4826.4826.524.2221.73M
September 18, 202623.6824.224.224.6823.3816.57M
September 17, 20262323.9823.9824.2122.8816.81M
September 16, 202622.6823.5523.5523.6722.3617.36M
September 15, 202621.8222.6722.6723.3221.611.93M
September 11, 202622.0222.1722.1722.3521.734.91M
September 10, 202622.2522.2122.2122.5422.023.1M
September 09, 202622.3922.3722.3722.6222.253.18M
September 08, 202622.4222.422.422.5122.193.7M
September 07, 202622.4722.5322.5322.722.273.58M
September 04, 202622.8522.4122.4123.222.274.93M
September 03, 202622.9422.7922.7923.0622.594.21M
September 02, 202623.0322.822.823.0322.684.06M
September 01, 202623.3123.2323.2323.5223.114.29M
August 31, 202623.523.423.423.7522.965.69M
August 28, 202623.7923.823.824.2923.46.7M
August 27, 202623.0123.5923.5923.6822.827.09M
August 26, 202623.3123.123.124.05238.32M
August 25, 202622.9223.3523.3524.1322.518.13M
August 24, 202622.8923.1423.1423.422.545.54M
August 21, 202623.0523.0423.0423.3122.84.34M
August 20, 202623.4823.1523.1523.823.024.71M
August 19, 202624.0123.0523.0524.1322.97.64M
August 18, 202624.4824.324.324.5623.916.42M
August 17, 202625.2524.4824.4825.3824.1710.95M
August 14, 202624.7125.2425.2425.6224.4111.73M
August 13, 202624.7424.724.725.2424.547.59M
August 12, 202623.7924.7324.7324.9523.699.32M
August 11, 202624.2623.7823.7824.3223.66.89M
August 10, 202624.524.4424.4424.8324.27M
August 07, 202624.2824.4824.4824.7924.17.38M
August 06, 202624.224.3324.3324.5623.858.32M
August 05, 202623.324.2724.2724.5223.310.37M
August 04, 202623.2723.6223.6223.6623.067.6M
August 03, 202623.5723.2623.2624.1423.129.58M
July 31, 202623.0223.4323.4323.7923.027.17M
July 30, 202624.0223.1623.1624.4423.089.32M
July 29, 202623.8123.9123.9124.623.519.58M
July 28, 202624.8124.1824.1824.8123.9114.05M
July 27, 202622.3324.6124.6124.6122.1811.78M
July 23, 202620.921.8421.8421.920.97.55M
July 22, 202621.120.920.921.5120.85.5M
July 21, 202620.4821.2921.2921.3219.6310.84M
July 20, 20262220.920.922.1520.429.47M
July 17, 202623.2821.8421.8423.4221.598.26M
July 16, 202624.5623.3523.3524.6223.218.2M
July 15, 202625.1824.6324.6326.1424.411.91M
July 14, 202631.4832.4232.4232.530.467.98M
July 13, 20263130.8830.8831.4830.555.68M
July 10, 202631.4330.9430.9431.9930.855.17M
July 09, 202630.0131.4331.4331.7529.85.93M
July 08, 202632.3830.730.732.9730.645.79M
July 07, 202633.2332.6932.6934.0132.335.98M
July 06, 202634.3633.2233.2234.433.055.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved