JiangSu Zhenjiang New Energy Equipment Co., Ltd. (603507.SS) SHH

26.43

-0.4(-1.49%)

Updated at September 09 01:12PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.65272727.0825.589.41M
September 04, 202526.1825.5825.5826.9525.28.94M
September 03, 202526.925.9125.9127.2925.88.8M
September 02, 202527.7326.8626.8627.8526.39.83M
September 01, 202527.727.7227.7228.527.29.96M
August 29, 202528.0827.727.728.3227.618.29M
August 28, 202528.728.1228.1229.5927.2516.28M
August 27, 202529.529.2529.2530.429.1116.08M
August 26, 202529.0529.8529.8530.7329.0516.92M
August 25, 202529.529.0929.0929.5528.715.66M
August 22, 202527.5529.2529.2530.227.3223.96M
August 21, 202527.5827.5527.5527.5827.19.26M
August 20, 202527.8327.6127.6128.1227.3210.15M
August 19, 202527.8827.8327.8328.3427.6810.07M
August 18, 202527.9728.0328.0328.2827.7114.14M
August 15, 202528.0827.9527.9528.4727.6812.39M
August 14, 202528.327.9427.9428.8227.517.6M
August 13, 202528.0228.628.629.4327.8719.18M
August 12, 202527.5282828.2527.121.15M
August 11, 202527.927.7827.7828.6227.719.63M
August 08, 202528.128.2528.2528.8127.131.73M
August 07, 202527.427.5527.5527.7126.9718.72M
August 06, 202526.827.5327.5328.1726.2726.97M
August 05, 202525.927.3927.3927.625.7830.73M
August 04, 202524.6525.8825.8825.924.6528.84M
August 01, 202524.2424.3824.3824.42249.44M
July 31, 202523.5924.3424.3424.823.4624.52M
July 30, 202523.7523.5123.5123.8223.484.68M
July 29, 202523.823.6523.6523.8223.485.89M
July 28, 202523.9223.823.823.9523.75.76M
July 25, 202523.8223.9123.9124.123.626.7M
July 24, 202523.723.9423.9423.9923.74.81M
July 23, 202524.0523.7823.7824.0523.718.44M
July 22, 202524.324.0524.0524.4523.9311.35M
July 21, 202524.3124.4524.4524.524.110.54M
July 18, 20252524.3924.3925.624.2517.95M
July 17, 202525.1925.0225.0225.3224.8210M
July 16, 202524.2125.2625.2625.324.0618.75M
July 15, 202524.524.2924.2925.5324.1514.2M
July 14, 202524.3724.824.82524.357.36M
July 11, 202524.4624.4124.4124.6624.285.24M
July 10, 202524.7624.4624.4624.8224.35.45M
July 09, 202524.9424.724.725.3324.617.75M
July 08, 202524.4924.9524.952524.257.74M
July 07, 202524.2924.4424.4424.524.24.23M
July 04, 202525.1224.4124.4125.224.3710.72M
July 03, 202525.1725.2825.2825.3424.887.16M
July 02, 202525.4825.1425.1425.824.99.31M
July 01, 20252525.4625.4625.5724.7912.34M
June 30, 202524.7125.0825.0825.2824.7112.31M
June 27, 202524.3524.6424.6424.824.229.86M
June 26, 202524.3524.2424.2424.6824.186.72M
June 25, 202524.4124.3424.3424.524.117.34M
June 24, 202523.5924.3124.3124.4423.58.49M
June 23, 202523.223.5923.5923.7223.24.89M
June 20, 20252423.4223.4224.2823.346.7M
June 19, 202525.0824.124.125.0823.949.39M
June 18, 202525.3425.2724.9725.4224.76.85M
June 17, 202524.725.1524.8525.9824.711.54M
June 16, 202524.1824.8524.5525.0724.189.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved