Henan Thinker Automatic Equipment Co.,Ltd. (603508.SS) SHH

Currency In CNY

AD

603508.SS Historical Return

If you invested ¥1000 in Henan Thinker Automatic Equipment Co., Ltd. (603508.SS) 10 years ago, it would be worth ¥676.92 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,468.4, while ¥1000 invested 1 year ago would be worth ¥644.57. This corresponds to total returns of -32.31%, 46.84%, -35.54%, respectively, with annualized returns of -3.82%, 7.99%, -35.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603508.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202621.1220.9120.9121.1520.733.05M
September 10, 202621.3321.1621.1621.3521.112.08M
September 09, 202621.5421.3321.3321.5521.281.82M
September 08, 202621.421.5421.5421.5421.31.99M
September 07, 202621.421.3421.3421.4621.311.77M
September 04, 202621.321.3521.3521.5721.263.26M
September 03, 202621.2821.221.221.3721.172.28M
September 02, 202621.3821.2721.2721.4621.132.53M
September 01, 202621.3721.4521.4521.5821.332.76M
August 31, 202621.5521.4121.4121.721.353.04M
August 28, 202621.5921.5621.5621.6121.51.89M
August 27, 202621.8821.5921.5921.8821.52.67M
August 26, 202621.621.721.721.9521.553.39M
August 25, 202621.3821.6521.6521.7421.312.82M
August 24, 202621.1821.421.421.4821.083M
August 21, 202621.3921.221.221.421.113.06M
August 20, 202621.5621.4221.4221.7221.373.3M
August 19, 202621.5521.5621.5621.7521.453.56M
August 18, 202621.621.5521.5521.6521.432.43M
August 17, 202621.4521.6421.6421.6621.273.27M
August 14, 202621.8521.521.521.9521.464.73M
August 13, 202622.2321.9121.9122.2321.893.74M
August 12, 202621.9622.0722.0722.1521.913.09M
August 11, 202622.1122.0622.0622.2821.95.74M
August 10, 202621.8122.122.122.3821.818.75M
August 07, 202623.0522.7822.7823.0822.45.79M
August 06, 202623.323.1323.1323.422.914.17M
August 05, 202623.423.3723.3723.523.23.54M
August 04, 202623.523.423.423.6223.15.15M
August 03, 202623.1723.423.423.5323.093.42M
July 31, 202623.0123.1623.1623.2922.94.31M
July 30, 202622.66232323.0922.664M
July 29, 202622.3522.7322.7322.7722.265.15M
July 28, 20262222.2622.2622.321.883.3M
July 27, 202621.6422.0422.0422.1521.613.53M
July 24, 202622.5321.6421.6422.5321.626.06M
July 23, 202622.1522.5522.5522.6122.153.33M
July 22, 202622.5222.2622.2622.5222.014.68M
July 21, 202622.4122.5622.5622.8822.365.76M
July 20, 202622.1322.5522.5522.5722.066.33M
July 17, 202622.1321.9521.9522.3621.865.43M
July 16, 202622.222.1322.1322.421.973.45M
July 15, 202621.622.222.222.221.584.1M
July 14, 202621.8321.7321.7321.8421.513.09M
July 13, 202622.0321.7621.7622.0721.664.82M
July 10, 202621.8121.9721.9722.221.483.19M
July 09, 202622.1321.8121.8122.1321.733.32M
July 08, 202621.9322.1322.1322.1821.73.33M
July 07, 202622.4221.8721.8722.4821.783.09M
July 06, 202622.0322.3722.3722.4221.883.92M
July 03, 202621.722.222.222.3721.64.31M
July 02, 202621.5321.621.621.8421.483.13M
July 01, 202621.4321.5521.5521.6821.163.88M
June 30, 20262121.3621.3621.4820.932.59M
June 29, 20262121.1621.1621.3520.453.36M
June 26, 202621.0121.1821.1821.3920.684.05M
June 25, 202621.5821.121.121.721.023.69M
June 24, 202622.1121.6221.6222.2521.53.3M
June 23, 202621.8422.1122.1122.3821.775.24M
June 22, 202621.2221.7721.7721.820.784.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved