Henan Thinker Automatic Equipment Co.,Ltd. (603508.SS) SHH

Currency In CNY

603508.SS Historical Return

If you invested ¥1000 in Henan Thinker Automatic Equipment Co., Ltd. (603508.SS) 10 years ago, it would be worth ¥626.11 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,613.39, while ¥1000 invested 1 year ago would be worth ¥674.73. This corresponds to total returns of -37.39%, 61.34%, -32.53%, respectively, with annualized returns of -4.57%, 10.03%, -32.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603508.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.39	21.2	21.2	21.4	21.11	3.06M
August 20, 2026	21.56	21.42	21.42	21.72	21.37	3.3M
August 19, 2026	21.55	21.56	21.56	21.75	21.45	3.56M
August 18, 2026	21.6	21.55	21.55	21.65	21.43	2.43M
August 17, 2026	21.45	21.64	21.64	21.66	21.27	3.27M
August 14, 2026	21.85	21.5	21.5	21.95	21.46	4.73M
August 13, 2026	22.23	21.91	21.91	22.23	21.89	3.74M
August 12, 2026	21.96	22.07	22.07	22.15	21.91	3.09M
August 11, 2026	22.11	22.06	22.06	22.28	21.9	5.74M
August 10, 2026	21.81	22.1	22.1	22.38	21.81	8.75M
August 07, 2026	23.05	22.78	22.78	23.08	22.4	5.79M
August 06, 2026	23.3	23.13	23.13	23.4	22.91	4.17M
August 05, 2026	23.4	23.37	23.37	23.5	23.2	3.54M
August 04, 2026	23.5	23.4	23.4	23.62	23.1	5.15M
August 03, 2026	23.17	23.4	23.4	23.53	23.09	3.42M
July 31, 2026	23.01	23.16	23.16	23.29	22.9	4.31M
July 30, 2026	22.66	23	23	23.09	22.66	4M
July 29, 2026	22.35	22.73	22.73	22.77	22.26	5.15M
July 28, 2026	22	22.26	22.26	22.3	21.88	3.3M
July 27, 2026	21.64	22.04	22.04	22.15	21.61	3.53M
July 24, 2026	22.53	21.64	21.64	22.53	21.62	6.06M
July 23, 2026	22.15	22.55	22.55	22.61	22.15	3.33M
July 22, 2026	22.52	22.26	22.26	22.52	22.01	4.68M
July 21, 2026	22.41	22.56	22.56	22.88	22.36	5.76M
July 20, 2026	22.13	22.55	22.55	22.57	22.06	6.33M
July 17, 2026	22.13	21.95	21.95	22.36	21.86	5.43M
July 16, 2026	22.2	22.13	22.13	22.4	21.97	3.45M
July 15, 2026	21.6	22.2	22.2	22.2	21.58	4.1M
July 14, 2026	21.83	21.73	21.73	21.84	21.51	3.09M
July 13, 2026	22.03	21.76	21.76	22.07	21.66	4.82M
July 10, 2026	21.81	21.97	21.97	22.2	21.48	3.19M
July 09, 2026	22.13	21.81	21.81	22.13	21.73	3.32M
July 08, 2026	21.93	22.13	22.13	22.18	21.7	3.33M
July 07, 2026	22.42	21.87	21.87	22.48	21.78	3.09M
July 06, 2026	22.03	22.37	22.37	22.42	21.88	3.92M
July 03, 2026	21.7	22.2	22.2	22.37	21.6	4.31M
July 02, 2026	21.53	21.6	21.6	21.84	21.48	3.13M
July 01, 2026	21.43	21.55	21.55	21.68	21.16	3.88M
June 30, 2026	21	21.36	21.36	21.48	20.93	2.59M
June 29, 2026	21	21.16	21.16	21.35	20.45	3.36M
June 26, 2026	21.01	21.18	21.18	21.39	20.68	4.05M
June 25, 2026	21.58	21.1	21.1	21.7	21.02	3.69M
June 24, 2026	22.11	21.62	21.62	22.25	21.5	3.3M
June 23, 2026	21.84	22.11	22.11	22.38	21.77	5.24M
June 22, 2026	21.22	21.77	21.77	21.8	20.78	4.97M
June 18, 2026	21.58	21.26	21.26	21.59	21.15	3.3M
June 17, 2026	21.67	21.59	21.59	21.87	21.55	2.77M
June 16, 2026	22	21.75	21.75	22	21.66	2.91M
June 15, 2026	21.8	21.92	21.92	22.06	21.76	3.57M
June 12, 2026	21.82	21.79	21.79	22.07	21.65	3.4M
June 11, 2026	22.05	21.71	21.71	22.09	21.46	3.11M
June 10, 2026	22.11	22.08	22.08	22.16	21.64	2.53M
June 09, 2026	22.12	22.16	22.16	22.27	21.92	2.77M
June 08, 2026	22.11	22.08	22.08	22.32	21.73	3.86M
June 05, 2026	22.24	22.31	22.31	22.52	22	2.76M
June 04, 2026	22.37	22.06	22.06	22.48	22	2.33M
June 03, 2026	22.57	22.38	22.38	22.72	22.3	3.08M
June 02, 2026	22.65	22.58	22.58	22.88	22.23	4.25M
June 01, 2026	22.16	22.53	22.53	22.64	21.91	5.51M
May 29, 2026	22.67	22.26	22.26	22.67	22.13	3.7M