Henan Thinker Automatic Equipment Co.,Ltd. (603508.SS) SHH

Currency In CNY

AD

603508.SS Historical Return

If you invested ¥1000 in Henan Thinker Automatic Equipment Co., Ltd. (603508.SS) 10 years ago, it would be worth ¥542.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,887.25, while ¥1000 invested 1 year ago would be worth ¥809.83. This corresponds to total returns of -45.74%, 88.73%, -19.02%, respectively, with annualized returns of -5.93%, 13.54%, -19.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603508.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202622.0321.7621.7622.0721.664.82M
July 10, 202621.8121.9721.9722.221.483.19M
July 09, 202622.1321.8121.8122.1321.733.32M
July 08, 202621.9322.1322.1322.1821.73.33M
July 07, 202622.4221.8721.8722.4821.783.09M
July 06, 202622.0322.3722.3722.4221.883.92M
July 03, 202621.722.222.222.3721.64.31M
July 02, 202621.5321.621.621.8421.483.13M
July 01, 202621.4321.5521.5521.6821.163.88M
June 30, 20262121.3621.3621.4820.932.59M
June 29, 20262121.1621.1621.3520.453.36M
June 26, 202621.0121.1821.1821.3920.684.05M
June 25, 202621.5821.121.121.721.023.69M
June 24, 202622.1121.6221.6222.2521.53.3M
June 23, 202621.8422.1122.1122.3821.775.24M
June 22, 202621.2221.7721.7721.820.784.97M
June 18, 202621.5821.2621.2621.5921.153.3M
June 17, 202621.6721.5921.5921.8721.552.77M
June 16, 20262221.7521.752221.662.91M
June 15, 202621.821.9221.9222.0621.763.57M
June 12, 202621.8221.7921.7922.0721.653.4M
June 11, 202622.0521.7121.7122.0921.463.11M
June 10, 202622.1122.0822.0822.1621.642.53M
June 09, 202622.1222.1622.1622.2721.922.77M
June 08, 202622.1122.0822.0822.3221.733.86M
June 05, 202622.2422.3122.3122.52222.76M
June 04, 202622.3722.0622.0622.48222.33M
June 03, 202622.5722.3822.3822.7222.33.08M
June 02, 202622.6522.5822.5822.8822.234.25M
June 01, 202622.1622.5322.5322.6421.915.51M
May 29, 202622.6722.2622.2622.6722.133.7M
May 28, 202622.8522.4422.4422.8522.14.88M
May 27, 202623.5222.8122.8123.6322.655.3M
May 26, 202623.7623.5723.5723.8623.313.44M
May 25, 202624.4323.7623.7624.4923.425.73M
May 22, 202624.4324.4124.4124.6524.32.89M
May 21, 202625.1824.4224.4225.6624.424.85M
May 20, 202625.725.5725.5725.725.333.86M
May 19, 202625.3825.825.825.8825.265.4M
May 18, 202625.8425.3925.3925.8524.610.68M
May 15, 202626.926.8826.8827.2926.719.04M
May 14, 202626.7326.7826.7827.2726.58.61M
May 13, 202626.5526.7426.7426.7826.464.76M
May 12, 202626.7826.4226.4226.826.374.16M
May 11, 202626.5726.7326.7326.9526.386.48M
May 08, 202626.5926.5526.5526.8226.45.25M
May 07, 202626.6826.5826.5826.8326.475.39M
May 06, 202626.2626.726.726.9826.0210.65M
April 30, 202626.1826.1626.1626.5125.7817.26M
April 29, 202624.9626.1626.1626.1624.9616.97M
April 28, 202623.823.7823.7824.0423.633.27M
April 27, 202623.8824.0224.0224.0623.782.23M
April 24, 202624.1523.9823.9824.323.922.5M
April 23, 202624.4824.2624.2624.5624.232.67M
April 22, 202624.324.5624.5624.5924.282.05M
April 21, 202624.5724.4424.4424.6224.32.21M
April 20, 202624.4624.6124.6124.7324.412.96M
April 17, 202624.2824.4824.4824.5424.173.43M
April 16, 202624.2824.3424.3424.3624.163.28M
April 15, 202624.4524.2924.2924.4524.213.1M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved