Henan Thinker Automatic Equipment Co., Ltd. (603508.SS) SHH

22.38

-0.2(-0.89%)

Updated at June 03 03:00PM

Currency In CNY

603508.SS Historical Return

If you invested ¥1000 in Henan Thinker Automatic Equipment Co., Ltd. (603508.SS) 10 years ago, it would be worth ¥640.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,017.87, while ¥1000 invested 1 year ago would be worth ¥941.62. This corresponds to total returns of -35.96%, 101.79%, -5.84%, respectively, with annualized returns of -4.36%, 15.07%, -5.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603508.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.6522.5822.5822.8822.234.25M
June 01, 202622.1622.5322.5322.6421.915.51M
May 29, 202622.6722.2622.2622.6722.133.7M
May 28, 202622.8522.4422.4422.8522.14.88M
May 27, 202623.5222.8122.8123.6322.655.3M
May 26, 202623.7623.5723.5723.8623.313.44M
May 25, 202624.4323.7623.7624.4923.425.73M
May 22, 202624.4324.4124.4124.6524.32.89M
May 21, 202625.1824.4224.4225.6624.424.85M
May 20, 202625.725.5725.5725.725.333.86M
May 19, 202625.3825.825.825.8825.265.4M
May 18, 202625.8425.3925.3925.8524.610.68M
May 15, 202626.926.8826.8827.2926.719.04M
May 14, 202626.7326.7826.7827.2726.58.61M
May 13, 202626.5526.7426.7426.7826.464.76M
May 12, 202626.7826.4226.4226.826.374.16M
May 11, 202626.5726.7326.7326.9526.386.48M
May 08, 202626.5926.5526.5526.8226.45.25M
May 07, 202626.6826.5826.5826.8326.475.39M
May 06, 202626.2626.726.726.9826.0210.65M
April 30, 202626.1826.1626.1626.5125.7817.26M
April 29, 202624.9626.1626.1626.1624.9616.97M
April 28, 202623.823.7823.7824.0423.633.27M
April 27, 202623.8824.0224.0224.0623.782.23M
April 24, 202624.1523.9823.9824.323.922.5M
April 23, 202624.4824.2624.2624.5624.232.67M
April 22, 202624.324.5624.5624.5924.282.05M
April 21, 202624.5724.4424.4424.6224.32.21M
April 20, 202624.4624.6124.6124.7324.412.96M
April 17, 202624.2824.4824.4824.5424.173.43M
April 16, 202624.2824.3424.3424.3624.163.28M
April 15, 202624.4524.2924.2924.4524.213.1M
April 14, 202624.6824.3524.3524.7224.045.58M
April 13, 202625.1624.5724.5725.324.48.36M
April 10, 202625.7226.0826.0826.1725.723.49M
April 09, 202625.925.6225.6225.9825.592.36M
April 08, 202625.9126.0226.0226.0525.83.55M
April 07, 202625.5325.425.425.7725.311.73M
April 03, 202625.8225.5325.5325.9325.491.74M
April 02, 202625.7325.8225.8225.9425.72.09M
April 01, 202626.0825.8825.8826.1425.722.3M
March 31, 202625.6325.8125.8126.1525.583.27M
March 30, 202625.0125.6525.6525.8824.913.03M
March 27, 202624.7525.2125.2125.2524.52.37M
March 26, 202624.7924.7124.7124.9124.591.87M
March 25, 202624.4224.7724.7724.8424.422.25M
March 24, 202624.2124.3424.3424.3723.92.89M
March 23, 20262523.8723.8725.0623.756.08M
March 20, 202625.7625.4525.4525.925.423.46M
March 19, 202626.4225.7525.7526.4225.73.9M
March 18, 202626.6626.3326.3326.726.183.95M
March 17, 202626.2526.6326.6327.1826.186.68M
March 16, 202626.1826.2526.2526.2825.992.36M
March 13, 20262626.226.226.4262.96M
March 12, 202626.2626.1326.1326.3726.012.31M
March 11, 202626.5426.3326.3326.5426.262.95M
March 10, 202626.0926.3826.5526.48261.55M
March 09, 202626.2225.9925.9926.2225.723.17M
March 06, 202625.826.2226.2226.2925.782.13M
March 05, 202625.6225.9625.9626.0925.623.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved