Henan Thinker Automatic Equipment Co., Ltd. (603508.SS) SHH

22.38

-0.2(-0.89%)

Updated at June 03 03:00PM

Currency In CNY

603508.SS Historical Return

If you invested ¥1000 in Henan Thinker Automatic Equipment Co., Ltd. (603508.SS) 10 years ago, it would be worth ¥640.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,017.87, while ¥1000 invested 1 year ago would be worth ¥941.62. This corresponds to total returns of -35.96%, 101.79%, -5.84%, respectively, with annualized returns of -4.36%, 15.07%, -5.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603508.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.65	22.58	22.58	22.88	22.23	4.25M
June 01, 2026	22.16	22.53	22.53	22.64	21.91	5.51M
May 29, 2026	22.67	22.26	22.26	22.67	22.13	3.7M
May 28, 2026	22.85	22.44	22.44	22.85	22.1	4.88M
May 27, 2026	23.52	22.81	22.81	23.63	22.65	5.3M
May 26, 2026	23.76	23.57	23.57	23.86	23.31	3.44M
May 25, 2026	24.43	23.76	23.76	24.49	23.42	5.73M
May 22, 2026	24.43	24.41	24.41	24.65	24.3	2.89M
May 21, 2026	25.18	24.42	24.42	25.66	24.42	4.85M
May 20, 2026	25.7	25.57	25.57	25.7	25.33	3.86M
May 19, 2026	25.38	25.8	25.8	25.88	25.26	5.4M
May 18, 2026	25.84	25.39	25.39	25.85	24.6	10.68M
May 15, 2026	26.9	26.88	26.88	27.29	26.71	9.04M
May 14, 2026	26.73	26.78	26.78	27.27	26.5	8.61M
May 13, 2026	26.55	26.74	26.74	26.78	26.46	4.76M
May 12, 2026	26.78	26.42	26.42	26.8	26.37	4.16M
May 11, 2026	26.57	26.73	26.73	26.95	26.38	6.48M
May 08, 2026	26.59	26.55	26.55	26.82	26.4	5.25M
May 07, 2026	26.68	26.58	26.58	26.83	26.47	5.39M
May 06, 2026	26.26	26.7	26.7	26.98	26.02	10.65M
April 30, 2026	26.18	26.16	26.16	26.51	25.78	17.26M
April 29, 2026	24.96	26.16	26.16	26.16	24.96	16.97M
April 28, 2026	23.8	23.78	23.78	24.04	23.63	3.27M
April 27, 2026	23.88	24.02	24.02	24.06	23.78	2.23M
April 24, 2026	24.15	23.98	23.98	24.3	23.92	2.5M
April 23, 2026	24.48	24.26	24.26	24.56	24.23	2.67M
April 22, 2026	24.3	24.56	24.56	24.59	24.28	2.05M
April 21, 2026	24.57	24.44	24.44	24.62	24.3	2.21M
April 20, 2026	24.46	24.61	24.61	24.73	24.41	2.96M
April 17, 2026	24.28	24.48	24.48	24.54	24.17	3.43M
April 16, 2026	24.28	24.34	24.34	24.36	24.16	3.28M
April 15, 2026	24.45	24.29	24.29	24.45	24.21	3.1M
April 14, 2026	24.68	24.35	24.35	24.72	24.04	5.58M
April 13, 2026	25.16	24.57	24.57	25.3	24.4	8.36M
April 10, 2026	25.72	26.08	26.08	26.17	25.72	3.49M
April 09, 2026	25.9	25.62	25.62	25.98	25.59	2.36M
April 08, 2026	25.91	26.02	26.02	26.05	25.8	3.55M
April 07, 2026	25.53	25.4	25.4	25.77	25.31	1.73M
April 03, 2026	25.82	25.53	25.53	25.93	25.49	1.74M
April 02, 2026	25.73	25.82	25.82	25.94	25.7	2.09M
April 01, 2026	26.08	25.88	25.88	26.14	25.72	2.3M
March 31, 2026	25.63	25.81	25.81	26.15	25.58	3.27M
March 30, 2026	25.01	25.65	25.65	25.88	24.91	3.03M
March 27, 2026	24.75	25.21	25.21	25.25	24.5	2.37M
March 26, 2026	24.79	24.71	24.71	24.91	24.59	1.87M
March 25, 2026	24.42	24.77	24.77	24.84	24.42	2.25M
March 24, 2026	24.21	24.34	24.34	24.37	23.9	2.89M
March 23, 2026	25	23.87	23.87	25.06	23.75	6.08M
March 20, 2026	25.76	25.45	25.45	25.9	25.42	3.46M
March 19, 2026	26.42	25.75	25.75	26.42	25.7	3.9M
March 18, 2026	26.66	26.33	26.33	26.7	26.18	3.95M
March 17, 2026	26.25	26.63	26.63	27.18	26.18	6.68M
March 16, 2026	26.18	26.25	26.25	26.28	25.99	2.36M
March 13, 2026	26	26.2	26.2	26.4	26	2.96M
March 12, 2026	26.26	26.13	26.13	26.37	26.01	2.31M
March 11, 2026	26.54	26.33	26.33	26.54	26.26	2.95M
March 10, 2026	26.09	26.38	26.55	26.48	26	1.55M
March 09, 2026	26.22	25.99	25.99	26.22	25.72	3.17M
March 06, 2026	25.8	26.22	26.22	26.29	25.78	2.13M
March 05, 2026	25.62	25.96	25.96	26.09	25.62	3.2M