Henan Thinker Automatic Equipment Co., Ltd. (603508.SS) SHH

32.51

-3.88(-10.66%)

Updated at September 09 02:25PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202535.0835.835.835.9534.928.44M
September 04, 202535.7235.0835.0835.9534.258.91M
September 03, 202536.2935.5635.5636.735.388.89M
September 02, 20253735.835.837.2635.5813.15M
September 01, 202534.8337.1637.1637.543420.13M
August 29, 202532.8234.1434.1434.2532.8212.28M
August 28, 202532.7332.932.932.9932.017.33M
August 27, 202533.4332.7532.7533.5532.657.53M
August 26, 202533.3633.3633.3633.5333.226.24M
August 25, 202534.0133.3433.3434.3333.2211.45M
August 22, 202533.5933.8433.8433.8433.525.29M
August 21, 202533.833.6933.6933.9633.496.32M
August 20, 202533.3133.6833.6833.6833.086.93M
August 19, 202533.7833.1333.1333.833.028.06M
August 18, 202533.9533.6833.6834.2533.578.65M
August 15, 202533.7834.0534.0534.1433.477.21M
August 14, 202534.4833.5133.5134.5433.58.03M
August 13, 202534.3834.1834.1834.6434.029.25M
August 12, 202534.2134.3734.3735.0634.059.55M
August 11, 20253534.1934.1935.4733.9814.01M
August 08, 202533.3534.6334.6335.0233.0716.83M
August 07, 202533.9833.4233.4234.7332.6825.08M
August 06, 202531.4532.7832.7832.7831.2711.36M
August 05, 202529.8529.829.830.0129.614.22M
August 04, 202529.1629.8529.8530.1429.017.68M
August 01, 202529.2229.1429.1429.2228.73.56M
July 31, 202529.3328.9428.9429.7628.934.62M
July 30, 202529.229.3329.3329.4428.853.86M
July 29, 202529.529.2829.2829.6328.924.3M
July 28, 202529.2729.5429.5429.8229.066.07M
July 25, 202528.5129.1729.1729.3928.456.29M
July 24, 202528.2828.4528.4528.5328.134.02M
July 23, 202528.2628.2528.2528.5528.164.32M
July 22, 202528.6828.3428.3428.9828.195.18M
July 21, 202528.7428.728.728.9228.483.63M
July 18, 202528.9828.828.829.128.63.1M
July 17, 202529.4628.9928.9929.528.794.12M
July 16, 202529.129.429.429.5228.894.94M
July 15, 202529.229.0629.0629.5528.688.45M
July 14, 202528.1228.5228.5229.2928.126.06M
July 11, 202528.4828.1328.1328.6127.945.02M
July 10, 202528.528.4828.4828.7128.174M
July 09, 202528.828.4428.4429.0928.364.78M
July 08, 202528.8128.8528.8529.2528.685.55M
July 07, 202527.3928.8128.8129.1127.289.08M
July 04, 202527.3427.2927.2927.726.975.07M
July 03, 202526.927.527.527.5926.95.74M
July 02, 202526.8427.0327.0327.3926.695.28M
July 01, 202526.4826.8426.8426.8626.24.07M
June 30, 202525.4926.4826.4826.525.495.32M
June 27, 202525.6425.4925.4925.8825.463.17M
June 26, 202526.1125.7325.7326.1325.632.76M
June 25, 202525.5626.0326.0326.0925.44.47M
June 24, 202525.0525.5425.5425.6525.052.99M
June 23, 202524.925.1225.1225.2224.762.75M
June 20, 202524.9825.0325.0325.224.863.1M
June 19, 202525.5625.0725.0725.6624.914.06M
June 18, 202525.6625.5125.5125.7725.213.54M
June 17, 202525.8225.625.625.9425.484.25M
June 16, 202526.5125.825.826.725.736.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved