Henan Thinker Automatic Equipment Co.,Ltd. (603508.SS) SHH

Currency In CNY

603508.SS Historical Return

If you invested ¥1000 in Henan Thinker Automatic Equipment Co., Ltd. (603508.SS) 10 years ago, it would be worth ¥542.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,887.25, while ¥1000 invested 1 year ago would be worth ¥809.83. This corresponds to total returns of -45.74%, 88.73%, -19.02%, respectively, with annualized returns of -5.93%, 13.54%, -19.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603508.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	22.03	21.76	21.76	22.07	21.66	4.82M
July 10, 2026	21.81	21.97	21.97	22.2	21.48	3.19M
July 09, 2026	22.13	21.81	21.81	22.13	21.73	3.32M
July 08, 2026	21.93	22.13	22.13	22.18	21.7	3.33M
July 07, 2026	22.42	21.87	21.87	22.48	21.78	3.09M
July 06, 2026	22.03	22.37	22.37	22.42	21.88	3.92M
July 03, 2026	21.7	22.2	22.2	22.37	21.6	4.31M
July 02, 2026	21.53	21.6	21.6	21.84	21.48	3.13M
July 01, 2026	21.43	21.55	21.55	21.68	21.16	3.88M
June 30, 2026	21	21.36	21.36	21.48	20.93	2.59M
June 29, 2026	21	21.16	21.16	21.35	20.45	3.36M
June 26, 2026	21.01	21.18	21.18	21.39	20.68	4.05M
June 25, 2026	21.58	21.1	21.1	21.7	21.02	3.69M
June 24, 2026	22.11	21.62	21.62	22.25	21.5	3.3M
June 23, 2026	21.84	22.11	22.11	22.38	21.77	5.24M
June 22, 2026	21.22	21.77	21.77	21.8	20.78	4.97M
June 18, 2026	21.58	21.26	21.26	21.59	21.15	3.3M
June 17, 2026	21.67	21.59	21.59	21.87	21.55	2.77M
June 16, 2026	22	21.75	21.75	22	21.66	2.91M
June 15, 2026	21.8	21.92	21.92	22.06	21.76	3.57M
June 12, 2026	21.82	21.79	21.79	22.07	21.65	3.4M
June 11, 2026	22.05	21.71	21.71	22.09	21.46	3.11M
June 10, 2026	22.11	22.08	22.08	22.16	21.64	2.53M
June 09, 2026	22.12	22.16	22.16	22.27	21.92	2.77M
June 08, 2026	22.11	22.08	22.08	22.32	21.73	3.86M
June 05, 2026	22.24	22.31	22.31	22.52	22	2.76M
June 04, 2026	22.37	22.06	22.06	22.48	22	2.33M
June 03, 2026	22.57	22.38	22.38	22.72	22.3	3.08M
June 02, 2026	22.65	22.58	22.58	22.88	22.23	4.25M
June 01, 2026	22.16	22.53	22.53	22.64	21.91	5.51M
May 29, 2026	22.67	22.26	22.26	22.67	22.13	3.7M
May 28, 2026	22.85	22.44	22.44	22.85	22.1	4.88M
May 27, 2026	23.52	22.81	22.81	23.63	22.65	5.3M
May 26, 2026	23.76	23.57	23.57	23.86	23.31	3.44M
May 25, 2026	24.43	23.76	23.76	24.49	23.42	5.73M
May 22, 2026	24.43	24.41	24.41	24.65	24.3	2.89M
May 21, 2026	25.18	24.42	24.42	25.66	24.42	4.85M
May 20, 2026	25.7	25.57	25.57	25.7	25.33	3.86M
May 19, 2026	25.38	25.8	25.8	25.88	25.26	5.4M
May 18, 2026	25.84	25.39	25.39	25.85	24.6	10.68M
May 15, 2026	26.9	26.88	26.88	27.29	26.71	9.04M
May 14, 2026	26.73	26.78	26.78	27.27	26.5	8.61M
May 13, 2026	26.55	26.74	26.74	26.78	26.46	4.76M
May 12, 2026	26.78	26.42	26.42	26.8	26.37	4.16M
May 11, 2026	26.57	26.73	26.73	26.95	26.38	6.48M
May 08, 2026	26.59	26.55	26.55	26.82	26.4	5.25M
May 07, 2026	26.68	26.58	26.58	26.83	26.47	5.39M
May 06, 2026	26.26	26.7	26.7	26.98	26.02	10.65M
April 30, 2026	26.18	26.16	26.16	26.51	25.78	17.26M
April 29, 2026	24.96	26.16	26.16	26.16	24.96	16.97M
April 28, 2026	23.8	23.78	23.78	24.04	23.63	3.27M
April 27, 2026	23.88	24.02	24.02	24.06	23.78	2.23M
April 24, 2026	24.15	23.98	23.98	24.3	23.92	2.5M
April 23, 2026	24.48	24.26	24.26	24.56	24.23	2.67M
April 22, 2026	24.3	24.56	24.56	24.59	24.28	2.05M
April 21, 2026	24.57	24.44	24.44	24.62	24.3	2.21M
April 20, 2026	24.46	24.61	24.61	24.73	24.41	2.96M
April 17, 2026	24.28	24.48	24.48	24.54	24.17	3.43M
April 16, 2026	24.28	24.34	24.34	24.36	24.16	3.28M
April 15, 2026	24.45	24.29	24.29	24.45	24.21	3.1M