Henan Thinker Automatic Equipment Co.,Ltd. (603508.SS) SHH

Currency In CNY

603508.SS Historical Return

If you invested ¥1000 in Henan Thinker Automatic Equipment Co., Ltd. (603508.SS) 10 years ago, it would be worth ¥572.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,685.67, while ¥1000 invested 1 year ago would be worth ¥762.32. This corresponds to total returns of -42.74%, 68.57%, -23.77%, respectively, with annualized returns of -5.42%, 11%, -23.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603508.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.63	20.31	20.31	20.69	20.2	3.31M
November 10, 2026	20.81	20.63	20.63	20.83	20.6	1.51M
November 09, 2026	20.82	20.68	20.68	20.96	20.65	1.89M
November 06, 2026	20.66	20.83	20.83	20.92	20.58	1.83M
November 05, 2026	21	20.9	20.9	21.07	20.87	3.33M
November 04, 2026	20.89	21	21	21.18	20.81	3.7M
November 03, 2026	20.69	20.89	20.89	21	20.58	4.5M
November 02, 2026	20.5	20.69	20.69	20.69	19.96	4.44M
October 30, 2026	20.6	20.75	20.75	20.82	20.4	2.95M
October 29, 2026	20.52	20.69	20.69	20.9	20.35	2.78M
October 28, 2026	20.44	20.5	20.5	20.63	20.37	1.46M
October 27, 2026	20.77	20.42	20.42	20.89	20.42	1.79M
October 26, 2026	20.49	20.75	20.75	20.84	20.41	2.31M
October 23, 2026	20.07	20.54	20.54	20.54	19.89	2.93M
October 22, 2026	20.39	20.21	20.21	20.45	20.21	1.48M
October 21, 2026	20.66	20.4	20.4	20.8	20.35	1.72M
October 20, 2026	20.67	20.67	20.67	20.73	20.56	1.31M
October 19, 2026	20.39	20.73	20.73	20.75	20.29	2.43M
October 16, 2026	20.28	20.36	20.36	20.55	20.17	2.03M
October 15, 2026	20.49	20.1	20.1	20.49	20.05	2.56M
October 14, 2026	20.51	20.56	20.56	20.72	20.49	1.49M
October 13, 2026	20.8	20.61	20.61	20.82	20.47	2.61M
October 12, 2026	20.51	20.8	20.8	20.8	20.46	2.93M
October 09, 2026	20.48	20.51	20.51	20.64	20.21	2.65M
October 08, 2026	20.58	20.46	20.46	20.73	20.39	1.57M
September 30, 2026	20.52	20.59	20.59	20.62	20.45	1.14M
September 29, 2026	20.45	20.47	20.47	20.53	20.37	1.17M
September 28, 2026	20.67	20.48	20.48	20.75	20.35	2.17M
September 24, 2026	20.93	20.7	20.7	20.95	20.66	1.6M
September 23, 2026	21	20.94	20.94	21.05	20.94	1.33M
September 22, 2026	21.13	21	21	21.18	20.98	1.55M
September 21, 2026	21.02	21.05	21.05	21.19	20.95	1.98M
September 18, 2026	20.94	21.02	21.02	21.08	20.94	1.45M
September 17, 2026	20.91	20.88	20.88	21.1	20.85	1.43M
September 16, 2026	20.87	20.97	20.97	21.05	20.57	2.38M
September 15, 2026	21.2	20.97	20.97	21.22	20.87	1.66M
September 11, 2026	21.12	20.91	20.91	21.15	20.73	3.05M
September 10, 2026	21.33	21.16	21.16	21.35	21.11	2.08M
September 09, 2026	21.54	21.33	21.33	21.55	21.28	1.82M
September 08, 2026	21.4	21.54	21.54	21.54	21.3	1.99M
September 07, 2026	21.4	21.34	21.34	21.46	21.31	1.77M
September 04, 2026	21.3	21.35	21.35	21.57	21.26	3.26M
September 03, 2026	21.28	21.2	21.2	21.37	21.17	2.28M
September 02, 2026	21.38	21.27	21.27	21.46	21.13	2.53M
September 01, 2026	21.37	21.45	21.45	21.58	21.33	2.76M
August 31, 2026	21.55	21.41	21.41	21.7	21.35	3.04M
August 28, 2026	21.59	21.56	21.56	21.61	21.5	1.89M
August 27, 2026	21.88	21.59	21.59	21.88	21.5	2.67M
August 26, 2026	21.6	21.7	21.7	21.95	21.55	3.39M
August 25, 2026	21.38	21.65	21.65	21.74	21.31	2.82M
August 24, 2026	21.18	21.4	21.4	21.48	21.08	3M
August 21, 2026	21.39	21.2	21.2	21.4	21.11	3.06M
August 20, 2026	21.56	21.42	21.42	21.72	21.37	3.3M
August 19, 2026	21.55	21.56	21.56	21.75	21.45	3.56M
August 18, 2026	21.6	21.55	21.55	21.65	21.43	2.43M
August 17, 2026	21.45	21.64	21.64	21.66	21.27	3.27M
August 14, 2026	21.85	21.5	21.5	21.95	21.46	4.73M
August 13, 2026	22.23	21.91	21.91	22.23	21.89	3.74M
August 12, 2026	21.96	22.07	22.07	22.15	21.91	3.09M
August 11, 2026	22.11	22.06	22.06	22.28	21.9	5.74M