Henan Thinker Automatic Equipment Co., Ltd. (603508.SS) SHH

33.28

-0.4(-1.19%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202533.9533.6833.6834.2533.578.65M
August 15, 202533.7834.0534.0534.1433.477.21M
August 14, 202534.4833.5133.5134.5433.58.03M
August 13, 202534.3834.1834.1834.6434.029.25M
August 12, 202534.2134.3734.3735.0634.059.55M
August 11, 20253534.1934.1935.4733.9814.01M
August 08, 202533.3534.6334.6335.0233.0716.83M
August 07, 202533.9833.4233.4234.7332.6825.08M
August 06, 202531.4532.7832.7832.7831.2711.36M
August 05, 202529.8529.829.830.0129.614.22M
August 04, 202529.1629.8529.8530.1429.017.68M
August 01, 202529.2229.1429.1429.2228.73.56M
July 31, 202529.3328.9428.9429.7628.934.62M
July 30, 202529.229.3329.3329.4428.853.86M
July 29, 202529.529.2829.2829.6328.924.3M
July 28, 202529.2729.5429.5429.8229.066.07M
July 25, 202528.5129.1729.1729.3928.456.29M
July 24, 202528.2828.4528.4528.5328.134.02M
July 23, 202528.2628.2528.2528.5528.164.32M
July 22, 202528.6828.3428.3428.9828.195.18M
July 21, 202528.7428.728.728.9228.483.63M
July 18, 202528.9828.828.829.128.63.1M
July 17, 202529.4628.9928.9929.528.794.12M
July 16, 202529.129.429.429.5228.894.94M
July 15, 202529.229.0629.0629.5528.688.45M
July 14, 202528.1228.5228.5229.2928.126.06M
July 11, 202528.4828.1328.1328.6127.945.02M
July 10, 202528.528.4828.4828.7128.174M
July 09, 202528.828.4428.4429.0928.364.78M
July 08, 202528.8128.8528.8529.2528.685.55M
July 07, 202527.3928.8128.8129.1127.289.08M
July 04, 202527.3427.2927.2927.726.975.07M
July 03, 202526.927.527.527.5926.95.74M
July 02, 202526.8427.0327.0327.3926.695.28M
July 01, 202526.4826.8426.8426.8626.24.07M
June 30, 202525.4926.4826.4826.525.495.32M
June 27, 202525.6425.4925.4925.8825.463.17M
June 26, 202526.1125.7325.7326.1325.632.76M
June 25, 202525.5626.0326.0326.0925.44.47M
June 24, 202525.0525.5425.5425.6525.052.99M
June 23, 202524.925.1225.1225.2224.762.75M
June 20, 202524.9825.0325.0325.224.863.1M
June 19, 202525.5625.0725.0725.6624.914.06M
June 18, 202525.6625.5125.5125.7725.213.54M
June 17, 202525.8225.625.625.9425.484.25M
June 16, 202526.5125.825.826.725.736.96M
June 13, 202527.226.7426.7427.6526.2511.19M
June 12, 202526.6527.4227.4227.7426.0112.17M
June 11, 202527.6627.8327.8327.8827.387.12M
June 10, 202527.827.6527.6527.9627.186.25M
June 09, 202528.0227.8227.8228.0427.556.63M
June 06, 202526.7827.8427.8428.1526.6612.15M
June 05, 202526.326.726.726.7226.083.93M
June 04, 202526.526.3126.3126.7126.264.4M
June 03, 202526.3626.5826.5826.9726.145.26M
May 30, 202526.8126.2926.2926.8426.213.61M
May 29, 202526.5826.8326.8327.2426.375.73M
May 28, 202525.8526.626.626.8225.855.56M
May 27, 202527.0525.8625.8627.1825.87.8M
May 26, 202526.126.9326.9327.2326.19.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved