Henan Thinker Automatic Equipment Co., Ltd. (603508.SS) SHH

26.84

-0.35(-1.29%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202526.8826.8426.8427.1426.737.42M
November 06, 202526.3627.1927.1927.4926.1315.64M
November 05, 202526.126.2926.2926.442610.78M
November 04, 202526.826.3526.3527.225.9218.11M
November 03, 202529.0626.9326.9329.0926.922.97M
October 31, 202530.0229.8829.8830.9429.8812.21M
October 30, 202533.6533.233.233.833.015.02M
October 29, 20253333.6533.6533.8932.854.89M
October 28, 202532.233.1333.1333.2232.026.56M
October 27, 202532.3132.232.232.6432.023.46M
October 24, 202531.8532.0232.0232.0931.582.85M
October 23, 202531.531.5831.5831.6830.674.19M
October 22, 202531.5631.5131.5131.7831.41.97M
October 21, 202531.2931.7331.7331.8431.293M
October 20, 202531.7531.2231.2232.0530.924.95M
October 17, 202532.6831.4231.4232.8231.335.42M
October 16, 202532.9932.6932.6933.3132.493.73M
October 15, 202532.233.2333.2333.332.164.99M
October 14, 20253332.1332.1333.531.965.38M
October 13, 202532.1632.8832.8833.1532.015.63M
October 10, 202533.1533.5133.5134.1732.966.7M
October 09, 202533.733.3133.3133.7832.924.96M
September 30, 202532.9833.533.533.8432.914.13M
September 29, 202533.36333333.532.85.62M
September 26, 202533.133.433.433.7932.815.61M
September 25, 202533.6133.1133.1133.933.114.65M
September 24, 202532.233.6133.6133.9231.997.54M
September 23, 202532.1932.3332.3332.5531.325.7M
September 22, 202532.6432.3832.3832.7832.123.42M
September 19, 202532.4532.6432.6433.0932.424.3M
September 18, 202533.2732.4232.4233.5732.156.85M
September 17, 202532.933.1833.1833.4532.734.82M
September 16, 202532.332.9432.9432.9432.244.5M
September 15, 202532.4632.5932.5932.8832.055.21M
September 12, 202532.9932.4432.4433.132.26.02M
September 11, 202532.432.9132.9132.9432.195.84M
September 10, 202532.5732.432.433.2831.947.47M
September 09, 202534.2632.5732.5734.2832.48.98M
September 08, 202535.7236.3934.2936.6835.710.9M
September 05, 202535.0835.835.835.9534.928.44M
September 04, 202535.7235.0835.0835.9534.258.91M
September 03, 202536.2935.5635.5636.735.388.89M
September 02, 20253735.835.837.2635.5813.15M
September 01, 202534.8337.1637.1637.543420.13M
August 29, 202532.8234.1434.1434.2532.8212.28M
August 28, 202532.7332.932.932.9932.017.33M
August 27, 202533.4332.7532.7533.5532.657.53M
August 26, 202533.3633.3633.3633.5333.226.24M
August 25, 202534.0133.3433.3434.3333.2211.45M
August 22, 202533.5933.8433.8433.8433.525.29M
August 21, 202533.833.6933.6933.9633.496.32M
August 20, 202533.3133.6833.6833.6833.086.93M
August 19, 202533.7833.1333.1333.833.028.06M
August 18, 202533.9533.6833.6834.2533.578.65M
August 15, 202533.7834.0534.0534.1433.477.21M
August 14, 202534.4833.5133.5134.5433.58.03M
August 13, 202534.3834.1834.1834.6434.029.25M
August 12, 202534.2134.3734.3735.0634.059.55M
August 11, 20253534.1934.1935.4733.9814.01M
August 08, 202533.3534.6334.6335.0233.0716.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved