Henan Thinker Automatic Equipment Co., Ltd. (603508.SS) SHH
26.20
+0.07(+0.27%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
26.20
+0.07(+0.27%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 26 | 26.2 | 26.2 | 26.4 | 26 | 2.96M |
| March 12, 2026 | 26.26 | 26.13 | 26.13 | 26.37 | 26.01 | 2.31M |
| March 11, 2026 | 26.54 | 26.33 | 26.33 | 26.54 | 26.26 | 2.95M |
| March 10, 2026 | 26.09 | 26.38 | 26.38 | 26.48 | 26 | 1.55M |
| March 09, 2026 | 26.22 | 25.99 | 25.99 | 26.22 | 25.72 | 3.17M |
| March 06, 2026 | 25.8 | 26.22 | 26.22 | 26.29 | 25.78 | 2.13M |
| March 05, 2026 | 25.62 | 25.96 | 25.96 | 26.09 | 25.62 | 3.2M |
| March 04, 2026 | 25.9 | 25.46 | 25.46 | 26.09 | 25.43 | 3.29M |
| March 03, 2026 | 26.82 | 26 | 26 | 26.98 | 25.89 | 6.04M |
| March 02, 2026 | 26.88 | 26.79 | 26.79 | 27.02 | 26.55 | 5.07M |
| February 27, 2026 | 27.01 | 27.03 | 27.03 | 27.08 | 26.85 | 2.58M |
| February 26, 2026 | 26.85 | 27.01 | 27.01 | 27.09 | 26.7 | 4.15M |
| February 25, 2026 | 26.97 | 26.77 | 26.77 | 26.98 | 26.72 | 3.93M |
| February 24, 2026 | 26.76 | 26.86 | 26.86 | 26.9 | 26.58 | 3.3M |
| February 13, 2026 | 26.69 | 26.54 | 0 | 26.8 | 26.49 | 2.6M |
| February 12, 2026 | 26.83 | 26.68 | 0 | 26.89 | 26.5 | 3.72M |
| February 11, 2026 | 26.56 | 26.8 | 0 | 26.98 | 26.45 | 4.06M |
| February 10, 2026 | 26.46 | 26.52 | 0 | 26.57 | 26.29 | 2.59M |
| February 09, 2026 | 26.3 | 26.41 | 0 | 26.42 | 26.15 | 3.6M |
| February 06, 2026 | 26.12 | 26.08 | 0 | 26.27 | 25.78 | 4.01M |
| February 05, 2026 | 26 | 26.31 | 0 | 26.65 | 25.95 | 4.14M |
| February 04, 2026 | 26.3 | 26.13 | 0 | 26.33 | 25.89 | 3.5M |
| February 03, 2026 | 26 | 26.04 | 0 | 26.04 | 25.67 | 3.68M |
| February 02, 2026 | 26.1 | 25.75 | 0 | 26.34 | 25.75 | 5.29M |
| January 30, 2026 | 26.1 | 26.32 | 0 | 26.4 | 25.9 | 5.58M |
| January 29, 2026 | 26.58 | 26.22 | 0 | 26.66 | 26.08 | 6.3M |
| January 28, 2026 | 27.3 | 26.7 | 0 | 27.31 | 26.62 | 7.69M |
| January 27, 2026 | 27.33 | 27.3 | 0 | 27.58 | 26.95 | 7.26M |
| January 26, 2026 | 27.3 | 27.33 | 0 | 27.92 | 27.11 | 8.51M |
| January 23, 2026 | 26.93 | 27.24 | 0 | 27.35 | 26.9 | 5.74M |
| January 22, 2026 | 26.96 | 26.95 | 0 | 27.17 | 26.87 | 3.98M |
| January 21, 2026 | 26.58 | 27.04 | 0 | 27.11 | 26.58 | 4.61M |
| January 20, 2026 | 27.18 | 26.79 | 0 | 27.28 | 26.63 | 7.01M |
| January 19, 2026 | 27 | 27.18 | 0 | 27.45 | 26.99 | 4.73M |
| January 16, 2026 | 27.33 | 27.09 | 0 | 27.58 | 27.08 | 5.9M |
| January 15, 2026 | 27.59 | 27.34 | 0 | 27.75 | 27.18 | 6.11M |
| January 14, 2026 | 27.4 | 27.59 | 0 | 28.03 | 27.36 | 9.64M |
| January 13, 2026 | 27.68 | 27.41 | 0 | 27.77 | 27.33 | 8.07M |
| January 12, 2026 | 27.49 | 27.69 | 0 | 27.89 | 27.18 | 10.39M |
| January 09, 2026 | 27 | 27.49 | 0 | 27.63 | 26.9 | 10.52M |
| January 08, 2026 | 27.33 | 26.88 | 0 | 27.33 | 26.76 | 12.71M |
| January 07, 2026 | 27.83 | 27.44 | 0 | 28.27 | 26.35 | 17.17M |
| January 06, 2026 | 27.82 | 27.82 | 0 | 27.82 | 27.82 | 0 |
| January 05, 2026 | 27.82 | 27.82 | 0 | 27.82 | 27.82 | 0 |
| December 31, 2025 | 27.82 | 27.82 | 0 | 27.82 | 27.82 | 0 |
| December 30, 2025 | 27.82 | 27.82 | 0 | 27.82 | 27.82 | 0 |
| December 29, 2025 | 27.82 | 27.82 | 0 | 27.82 | 27.82 | 0 |
| December 26, 2025 | 27.95 | 27.82 | 0 | 28.38 | 27.63 | 5.66M |
| December 25, 2025 | 27.94 | 27.94 | 0 | 27.99 | 27.74 | 3.27M |
| December 24, 2025 | 27.6 | 27.94 | 0 | 27.95 | 27.36 | 4.54M |
| December 23, 2025 | 27.75 | 27.55 | 0 | 28.02 | 27.5 | 4.63M |
| December 22, 2025 | 27.85 | 27.75 | 0 | 27.95 | 27.68 | 4.66M |
| December 19, 2025 | 27.75 | 27.85 | 0 | 28.42 | 27.75 | 6.1M |
| December 18, 2025 | 27.62 | 27.7 | 0 | 28.25 | 27.5 | 4.55M |
| December 17, 2025 | 27.63 | 27.85 | 0 | 27.94 | 27.18 | 5.73M |
| December 16, 2025 | 27.98 | 27.59 | 0 | 27.98 | 27.48 | 5.48M |
| December 15, 2025 | 28.27 | 28.04 | 0 | 29.07 | 27.96 | 7.77M |
| December 12, 2025 | 28.88 | 28.83 | 0 | 29.66 | 28.61 | 8.17M |
| December 11, 2025 | 29.27 | 28.88 | 0 | 29.65 | 28.75 | 7.95M |
| December 10, 2025 | 28.6 | 29.27 | 0 | 29.6 | 28.18 | 11.49M |