Aimer Co., Ltd. (603511.SS) SHH

14.33

-0.18(-1.24%)

Updated at May 13 03:00PM

Currency In CNY

603511.SS Historical Return

If you invested ¥1000 in Aimer Co., Ltd. (603511.SS) since IPO date, it would be worth ¥558.89 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥980.16, while ¥1000 invested 1 year ago would be worth ¥1,053.68. This corresponds to total returns of -44.11%, -1.98%, 5.37%, respectively, with annualized returns of -11.08%, -0.67%, 5.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603511.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	14.72	14.51	14.51	14.76	14.46	1.39M
May 11, 2026	14.54	14.71	14.71	14.8	14.5	1.88M
May 08, 2026	14.62	14.58	14.58	14.82	14.53	1.45M
May 07, 2026	14.74	14.64	14.64	14.83	14.62	1.42M
May 06, 2026	14.84	14.75	14.75	14.9	14.67	2.22M
April 30, 2026	14.76	14.78	14.78	14.9	14.55	2.82M
April 29, 2026	14.43	14.68	14.68	14.79	14.43	1.22M
April 28, 2026	14.72	14.68	14.68	14.86	14.56	1.92M
April 27, 2026	14.53	14.7	14.7	14.86	14.41	3.5M
April 24, 2026	14.18	14.33	14.33	14.35	14.03	1.78M
April 23, 2026	14.11	14.21	14.21	14.4	14.09	1.09M
April 22, 2026	14.35	14.21	14.21	14.35	14.18	1.09M
April 21, 2026	14.21	14.28	14.28	14.35	14.18	1.23M
April 20, 2026	14.14	14.25	14.25	14.29	14.01	1.38M
April 17, 2026	14.21	14.09	14.09	14.23	14.01	1.11M
April 16, 2026	14.28	14.21	14.21	14.39	14.15	1.77M
April 15, 2026	14.41	14.23	14.23	14.42	14.19	1.04M
April 14, 2026	14.5	14.33	14.33	14.5	14.23	1.08M
April 13, 2026	14.4	14.31	14.31	14.45	14.25	983,002
April 10, 2026	14.28	14.4	14.4	14.59	14.1	2.3M
April 09, 2026	14.25	14.16	14.16	14.36	14.01	1.62M
April 08, 2026	14	14.21	14.21	14.31	13.94	1.6M
April 07, 2026	13.69	13.84	13.84	13.86	13.42	1.17M
April 03, 2026	13.8	13.68	13.68	13.88	13.57	1.02M
April 02, 2026	13.98	13.83	13.83	14.02	13.7	979,980
April 01, 2026	13.89	13.98	13.98	13.99	13.8	1.19M
March 31, 2026	13.72	13.69	13.69	13.93	13.63	1.35M
March 30, 2026	13.44	13.74	13.74	13.78	13.44	1.05M
March 27, 2026	13.58	13.69	13.69	13.79	13.28	1.25M
March 26, 2026	13.8	13.58	13.58	13.94	13.52	1.31M
March 25, 2026	13.58	13.81	13.81	13.84	13.57	1.69M
March 24, 2026	13.43	13.59	13.59	13.59	13.12	1.58M
March 23, 2026	13.56	13.17	13.17	13.77	13.07	2.79M
March 20, 2026	14.36	13.93	13.93	14.5	13.88	2.13M
March 19, 2026	14.65	14.35	14.35	14.8	14.3	1.95M
March 18, 2026	14.66	14.76	14.76	14.77	14.52	1.66M
March 17, 2026	14.83	14.66	14.66	14.87	14.65	1.16M
March 16, 2026	14.72	14.8	14.8	14.8	14.63	1.38M
March 13, 2026	14.85	14.78	14.78	14.97	14.73	1.2M
March 12, 2026	15.15	14.86	14.86	15.17	14.83	1.38M
March 11, 2026	15.13	15.15	15.15	15.16	15	1.34M
March 10, 2026	15	15.04	15.07	15.12	14.96	660,210
March 09, 2026	14.83	14.93	14.93	14.98	14.74	1.49M
March 06, 2026	14.63	14.97	14.97	15.01	14.56	1.89M
March 05, 2026	14.66	14.58	14.58	14.89	14.56	1.44M
March 04, 2026	14.7	14.58	14.53	14.88	14.55	1.57M
March 03, 2026	15.23	14.86	14.86	15.41	14.8	2.76M
March 02, 2026	15.3	15.24	15.24	15.59	15.17	2.39M
February 27, 2026	15.52	15.6	15.6	15.6	15.42	1.74M
February 26, 2026	15.6	15.52	15.52	15.6	15.47	1.38M
February 25, 2026	15.61	15.59	15.59	15.68	15.54	1.53M
February 24, 2026	15.58	15.62	15.62	15.7	15.52	1.4M
February 13, 2026	15.66	15.54	15.54	15.84	15.52	1.56M
February 12, 2026	15.91	15.7	15.7	16.05	15.67	2.21M
February 11, 2026	15.81	15.94	15.94	16.09	15.75	2.34M
February 10, 2026	15.66	15.81	15.81	15.84	15.58	2.05M
February 09, 2026	15.74	15.68	15.68	15.74	15.52	2.16M
February 06, 2026	15.38	15.57	15.57	15.68	15.27	3.21M
February 05, 2026	15.4	15.41	15.41	15.53	15.35	2.21M
February 04, 2026	15.42	15.45	15.45	15.64	15.41	3.01M