Aimer Co., Ltd. (603511.SS) SHH

15.30

+0.1(+0.66%)

Updated at August 19 01:58PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.215.215.215.3215.153.23M
August 15, 202514.9915.1715.1715.214.982.33M
August 14, 202515.3215.0315.0315.34153.59M
August 13, 202515.3715.2915.2915.4115.232.79M
August 12, 202515.4415.3415.3415.4915.313.2M
August 11, 202515.3915.4515.4515.5115.363.57M
August 08, 202515.5215.415.415.5515.34.39M
August 07, 202515.515.5315.5315.6115.44.39M
August 06, 202515.4815.515.515.5915.334.71M
August 05, 202515.1915.4715.4715.5215.196.33M
August 04, 202515.0115.2415.2415.24154.09M
August 01, 202515.3315.1415.1415.4115.136.87M
July 31, 202515.5815.3715.3715.6615.368.28M
July 30, 202515.5215.5815.5815.7915.4113.73M
July 29, 202516.5515.9715.9716.8415.9725.46M
July 28, 202518.217.7417.7418.217.743.87M
July 25, 202519.2819.7119.7121.417.7732.04M
July 24, 202518.8619.4519.4519.4518.665.42M
July 23, 202517.719.0519.0519.0517.612.88M
July 22, 202516.617.817.817.8816.611.21M
July 21, 202517.0217.2117.2118.715.7614.59M
July 18, 202517.0617.0217.0217.2816.862.48M
July 17, 202516.9117.217.217.2316.674.2M
July 16, 202517.1816.9316.9317.3516.784.44M
July 15, 202517.0917.2117.2117.2816.84.74M
July 14, 202516.517.1317.1317.1516.374.05M
July 11, 202516.4316.516.516.6216.362.46M
July 10, 202516.4216.4616.4616.616.272.51M
July 09, 202516.4516.4216.4216.5116.262.38M
July 08, 202516.1116.3616.3616.3615.972.9M
July 07, 202515.8616.0716.0716.115.832.44M
July 04, 202516.215.8915.8916.6615.716.46M
July 03, 202515.416.1716.1716.315.356.56M
July 02, 202515.815.4215.4215.8715.213.3M
July 01, 202515.3315.7115.7115.7215.183.89M
June 30, 202514.8915.3915.3915.5114.815.04M
June 27, 202514.7914.8614.8614.9514.693.01M
June 26, 202514.514.7414.7414.9914.54.85M
June 25, 202514.4514.714.714.7814.265.88M
June 24, 202513.814.4414.4414.4513.85.41M
June 23, 202513.5313.7713.7713.7813.421.26M
June 20, 202513.6313.6313.6313.7213.471.76M
June 19, 202513.9613.6113.6113.9613.582.32M
June 18, 202514.1813.9713.9714.2113.862.4M
June 17, 202514.4614.2514.2514.5814.122.55M
June 16, 202514.0514.414.414.5214.052.62M
June 13, 202514.5314.1414.1414.614.023.49M
June 12, 202514.3914.6514.6514.814.394.7M
June 11, 202514.1614.4114.4114.9314.14.43M
June 10, 202514.2514.1614.1614.2813.882.23M
June 09, 202514.1914.2714.2714.314.162.45M
June 06, 202514.4614.6114.2114.6614.22.92M
June 05, 202514.7214.4714.0714.814.422.52M
June 04, 202514.5514.7514.3514.7614.52.48M
June 03, 202514.3214.5114.1114.6914.242.27M
May 30, 202514.414.3213.9314.5714.261.86M
May 29, 202514.414.4714.0714.4814.12.13M
May 28, 202514.1614.4714.0714.5314.132.86M
May 27, 202514.0214.2513.8614.4513.922.48M
May 26, 202513.8713.9913.6114.0113.762M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved