Aimer Co., Ltd. (603511.SS) SHH

Currency In CNY

AD

603511.SS Historical Return

If you invested ¥1000 in Aimer Co., Ltd. (603511.SS) since IPO date, it would be worth ¥478.55 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥392.01, while ¥1000 invested 1 year ago would be worth ¥891.07. This corresponds to total returns of -52.15%, -60.8%, -10.89%, respectively, with annualized returns of -13.55%, -17.07%, -10.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603511.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202612.2412.4612.4612.5512.062.28M
June 17, 202612.6812.3112.3112.6812.271.74M
June 16, 202612.8512.612.612.8512.371.31M
June 15, 202612.5712.6512.6512.912.541.92M
June 12, 202612.4812.5712.5712.6412.21.38M
June 11, 202612.4512.3612.3612.6312.22942,159
June 10, 202612.5112.5512.5512.7212.441.18M
June 09, 202612.7712.6412.6412.8612.541.62M
June 08, 202612.712.6912.6913.0312.51.47M
June 05, 202612.8813.0513.0513.1612.831.55M
June 04, 202613.4213.2613.2613.6913.161.56M
June 03, 202613.7313.5513.5513.7313.011.59M
June 02, 202614.0113.7513.7514.1513.651.31M
June 01, 202613.4513.9613.9614.0713.222.49M
May 29, 202613.4113.4313.4313.6213.381.43M
May 28, 202613.5813.4713.4713.713.31.19M
May 27, 202613.9713.5813.5813.9713.41.6M
May 26, 202614.0713.9513.9514.1113.771.63M
May 25, 202614.0414.1314.1314.37141.76M
May 22, 202613.9914.1814.1814.313.782.86M
May 21, 202614.1413.8313.8314.3213.791.53M
May 20, 202614.3314.1814.1814.3714.11.01M
May 19, 202614.3614.3314.3314.5814.231.33M
May 18, 202614.4114.514.514.5514.12.28M
May 15, 202614.2314.4514.4514.71143.79M
May 14, 202614.3314.1714.1714.3614.11.89M
May 13, 202614.4714.3314.3314.5814.281.67M
May 12, 202614.7214.5114.5114.7614.461.39M
May 11, 202614.5414.7114.7114.814.51.88M
May 08, 202614.6214.5814.5814.8214.531.45M
May 07, 202614.7414.6414.6414.8314.621.42M
May 06, 202614.8414.7514.7514.914.672.22M
April 30, 202614.7614.7814.7814.914.552.82M
April 29, 202614.4314.6814.6814.7914.431.22M
April 28, 202614.7214.6814.6814.8614.561.92M
April 27, 202614.5314.714.714.8614.413.5M
April 24, 202614.1814.3314.3314.3514.031.78M
April 23, 202614.1114.2114.2114.414.091.09M
April 22, 202614.3514.2114.2114.3514.181.09M
April 21, 202614.2114.2814.2814.3514.181.23M
April 20, 202614.1414.2514.2514.2914.011.38M
April 17, 202614.2114.0914.0914.2314.011.11M
April 16, 202614.2814.2114.2114.3914.151.77M
April 15, 202614.4114.2314.2314.4214.191.04M
April 14, 202614.514.3314.3314.514.231.08M
April 13, 202614.414.3114.3114.4514.25983,002
April 10, 202614.2814.414.414.5914.12.3M
April 09, 202614.2514.1614.1614.3614.011.62M
April 08, 20261414.2114.2114.3113.941.6M
April 07, 202613.6913.8413.8413.8613.421.17M
April 03, 202613.813.6813.6813.8813.571.02M
April 02, 202613.9813.8313.8314.0213.7979,980
April 01, 202613.8913.9813.9813.9913.81.19M
March 31, 202613.7213.6913.6913.9313.631.35M
March 30, 202613.4413.7413.7413.7813.441.05M
March 27, 202613.5813.6913.6913.7913.281.25M
March 26, 202613.813.5813.5813.9413.521.31M
March 25, 202613.5813.8113.8113.8413.571.69M
March 24, 202613.4313.5913.5913.5913.121.58M
March 23, 202613.5613.1713.1713.7713.072.79M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved