Aimer Co., Ltd. (603511.SS) SHH

Currency In CNY

603511.SS Historical Return

If you invested ¥1000 in Aimer Co., Ltd. (603511.SS) since IPO date, it would be worth ¥420.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥568.27, while ¥1000 invested 1 year ago would be worth ¥634.86. This corresponds to total returns of -57.96%, -43.17%, -36.51%, respectively, with annualized returns of -14.69%, -10.68%, -36.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603511.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.65	10.6	10.6	10.67	10.53	1.14M
November 09, 2026	10.69	10.57	10.57	10.78	10.53	1.68M
November 06, 2026	10.71	10.63	10.63	10.75	10.55	1.89M
November 05, 2026	10.75	10.85	10.85	10.85	10.6	2.31M
November 04, 2026	11.2	11	11	11.2	10.87	2.69M
November 03, 2026	11.1	11.02	11.02	11.17	10.91	2.03M
November 02, 2026	10.5	11.12	11.12	11.13	10.4	4.17M
October 30, 2026	10.85	10.47	10.47	10.96	10.44	3.78M
October 29, 2026	11.73	11.07	11.07	11.76	10.84	4.96M
October 28, 2026	11.86	11.77	11.77	12.06	11.63	2.6M
October 27, 2026	12.29	11.76	11.76	12.44	11.71	2.23M
October 26, 2026	12.21	12.2	12.2	12.4	11.97	1.9M
October 23, 2026	11.99	12.26	12.26	12.26	11.58	1.38M
October 22, 2026	12.4	12.11	12.11	12.45	12.08	983,100
October 21, 2026	12.48	12.33	12.33	12.59	12.25	1.03M
October 20, 2026	12.76	12.52	12.52	12.8	12.41	1.22M
October 19, 2026	12.75	12.69	12.69	12.79	12.45	1.12M
October 16, 2026	12.86	12.7	12.7	12.98	12.55	1.02M
October 15, 2026	12.88	12.73	12.73	12.98	12.65	1.15M
October 14, 2026	13.11	12.95	12.95	13.23	12.91	1.41M
October 13, 2026	12.9	13.11	13.11	13.2	12.72	1.79M
October 12, 2026	12.98	12.9	12.9	13.08	12.8	1.32M
October 09, 2026	12.94	12.97	12.97	13.03	12.7	1.64M
October 08, 2026	12.99	12.88	12.88	13.11	12.77	1.55M
September 30, 2026	13	13	13	13.15	12.87	1.43M
September 29, 2026	12.57	13	13	13.06	12.57	1.75M
September 28, 2026	12.88	12.83	12.83	12.93	12.62	2.26M
September 24, 2026	12.39	12.77	12.77	12.88	12.31	2.22M
September 23, 2026	12.55	12.42	12.42	12.58	12.12	1.4M
September 22, 2026	12.34	12.31	12.31	12.4	12.25	1.17M
September 21, 2026	12.17	12.3	12.3	12.32	12.13	1.3M
September 18, 2026	11.96	12.18	12.18	12.26	11.94	1.38M
September 17, 2026	11.81	11.93	11.93	11.95	11.69	1.41M
September 16, 2026	11.89	11.9	11.9	11.94	11.77	1.3M
September 15, 2026	12.13	11.89	11.89	12.13	11.82	1.22M
September 11, 2026	12.45	12.12	12.12	12.47	12.04	1.13M
September 10, 2026	12.74	12.51	12.51	13.01	12.49	1.05M
September 09, 2026	12.76	12.77	12.77	13.02	12.73	1.02M
September 08, 2026	12.69	12.85	12.85	12.96	12.34	1.96M
September 07, 2026	12.69	12.69	12.69	12.73	12.58	1.08M
September 04, 2026	12.77	12.69	12.69	12.86	12.63	988,800
September 03, 2026	12.8	12.69	12.69	13.03	12.65	1.57M
September 02, 2026	12.91	12.84	12.84	12.94	12.7	1.68M
September 01, 2026	13.12	12.95	12.95	13.21	12.9	2.49M
August 31, 2026	12.8	13.13	13.13	13.28	12.76	2.23M
August 28, 2026	12.93	12.79	12.79	12.96	12.24	2.19M
August 27, 2026	12.71	12.49	12.49	12.71	12.44	1.28M
August 26, 2026	12.69	12.68	12.68	12.8	12.63	1.08M
August 25, 2026	12.7	12.7	12.7	12.76	12.53	1.16M
August 24, 2026	12.59	12.61	12.61	13.1	12.53	1.58M
August 21, 2026	12.78	12.62	12.62	12.78	12.47	1.12M
August 20, 2026	12.69	12.84	12.84	12.92	12.68	1.04M
August 19, 2026	12.75	12.68	12.68	13.05	12.68	1.91M
August 18, 2026	12.88	12.78	12.78	13.05	12.59	1.78M
August 17, 2026	12.13	12.86	12.86	12.99	12.07	2.53M
August 14, 2026	12.19	12.13	12.13	12.19	12.01	792,600
August 13, 2026	12.31	12.08	12.08	12.4	12.07	1.17M
August 12, 2026	12.34	12.35	12.35	12.53	12.25	1.48M
August 11, 2026	12.36	12.44	12.44	12.55	12.31	1.39M
August 10, 2026	11.85	12.44	12.44	12.53	11.84	2.1M