Aimer Co., Ltd. (603511.SS) SHH

15.78

-0.14(-0.88%)

Updated at December 05 01:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.1215.9215.9216.1615.842M
December 03, 202516.06161616.2515.792.66M
December 02, 202516.1516.1216.1216.2715.991.79M
December 01, 202515.9516.1516.1516.4215.783.45M
November 28, 202515.6115.8615.8615.8915.441.66M
November 27, 202515.515.6115.6115.7615.471.9M
November 26, 202515.4315.515.515.6515.351.85M
November 25, 202515.3115.3615.3615.6415.311.72M
November 24, 202515.1615.315.315.4815.072.45M
November 21, 202515.6315.0515.0515.8415.033.17M
November 20, 202515.9115.815.815.9915.52.39M
November 19, 202516.2715.9215.9216.3915.842.23M
November 18, 202516.3616.2416.2416.3816.141.83M
November 17, 202516.3116.3416.3416.4616.132.33M
November 14, 202516.716.316.316.9516.33.89M
November 13, 202516.8516.6916.6916.8816.573.17M
November 12, 202516.8216.8816.8817.0816.823.02M
November 11, 202517.0616.9816.9817.1216.732.9M
November 10, 202516.8817.0817.0817.1416.724.38M
November 07, 202516.7916.8816.8817.1416.792.51M
November 06, 202516.9416.9316.9317.3816.863.61M
November 05, 202517.1517.0117.0117.4217.014.13M
November 04, 202516.9117.2817.2817.3116.893.92M
November 03, 202516.7417.0317.0317.1816.544.48M
October 31, 202516.2416.7116.7116.8816.184.79M
October 30, 202516.616.2616.2616.7416.213.01M
October 29, 202516.416.6616.661716.164.94M
October 28, 202516.2916.3316.3316.5416.153.18M
October 27, 202516.0716.3716.3716.5415.965.8M
October 24, 202515.8715.9715.971615.732.6M
October 23, 202515.815.8815.8815.9715.662.33M
October 22, 202515.9715.9115.9116.2715.873.18M
October 21, 202515.9915.9815.9816.0415.72.52M
October 20, 202515.7715.8715.8716.0715.423.78M
October 17, 202515.4715.5115.5115.6715.333.3M
October 16, 202515.4515.3715.3715.7115.332.16M
October 15, 202515.1815.4815.4815.5215.142.28M
October 14, 202515.5515.1715.1715.7715.093.89M
October 13, 202515.315.5615.5615.6153.21M
October 10, 202515.6415.7515.7515.9915.592.96M
October 09, 20251615.6315.6316.0315.64.05M
September 30, 202516.4516.0516.0516.5515.983.75M
September 29, 202515.8916.4316.4316.5915.755.27M
September 26, 20251615.915.916.315.844.24M
September 25, 202516.1516.2716.2716.5516.154.64M
September 24, 202516.2816.2816.2816.3716.113.48M
September 23, 202516.1116.3316.3316.4115.75.48M
September 22, 202516.316.1616.1616.5215.984.16M
September 19, 202516.2316.3616.3616.816.135.4M
September 18, 20251616.5316.5316.8815.929.03M
September 17, 202515.8216.0616.0616.1615.655.3M
September 16, 202515.7615.8215.8215.8215.544.65M
September 15, 202515.8115.7715.7716.0715.77.9M
September 12, 202516.5116.3616.361716.3517.34M
September 11, 202516.9418.1718.1718.7416.4727.27M
September 10, 202516.4217.0417.0417.0716.369.09M
September 09, 202516.4716.4116.4116.6416.065.68M
September 08, 202516.0516.4816.4816.6815.999.41M
September 05, 202515.4815.9815.9815.9815.4710.34M
September 04, 202514.9915.415.415.414.846.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved