Aimer Co., Ltd. (603511.SS) SHH

13.68

-0.15(-1.08%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	13.8	13.68	13.68	13.88	13.57	1.02M
April 02, 2026	13.98	13.83	13.83	14.02	13.7	979,980
April 01, 2026	13.89	13.98	13.98	13.99	13.8	1.19M
March 31, 2026	13.72	13.69	13.69	13.93	13.63	1.35M
March 30, 2026	13.44	13.74	13.74	13.78	13.44	1.05M
March 27, 2026	13.58	13.69	13.69	13.79	13.28	1.25M
March 26, 2026	13.8	13.58	13.58	13.94	13.52	1.31M
March 25, 2026	13.58	13.81	13.81	13.84	13.57	1.69M
March 24, 2026	13.43	13.59	13.59	13.59	13.12	1.58M
March 23, 2026	13.56	13.17	13.17	13.77	13.07	2.79M
March 20, 2026	14.36	13.93	13.93	14.5	13.88	2.13M
March 19, 2026	14.65	14.35	14.35	14.8	14.3	1.95M
March 18, 2026	14.66	14.76	14.76	14.77	14.52	1.66M
March 17, 2026	14.83	14.66	14.66	14.87	14.65	1.16M
March 16, 2026	14.72	14.8	14.8	14.8	14.63	1.38M
March 13, 2026	14.85	14.78	14.78	14.97	14.73	1.2M
March 12, 2026	15.15	14.86	14.86	15.17	14.83	1.38M
March 11, 2026	15.13	15.15	15.15	15.16	15	1.34M
March 10, 2026	15	15.04	15.04	15.12	14.96	660,210
March 09, 2026	14.83	14.93	14.93	14.98	14.74	1.49M
March 06, 2026	14.63	14.97	14.97	15.01	14.56	1.89M
March 05, 2026	14.66	14.58	14.58	14.89	14.56	1.44M
March 04, 2026	14.7	14.58	14.58	14.88	14.55	1.57M
March 03, 2026	15.23	14.86	14.86	15.41	14.8	2.76M
March 02, 2026	15.3	15.24	15.24	15.59	15.17	2.39M
February 27, 2026	15.52	15.6	15.6	15.6	15.42	1.74M
February 26, 2026	15.6	15.52	15.52	15.6	15.47	1.38M
February 25, 2026	15.61	15.59	15.59	15.68	15.54	1.53M
February 24, 2026	15.58	15.62	15.62	15.7	15.52	1.4M
February 13, 2026	15.66	15.54	0	15.84	15.52	1.56M
February 12, 2026	15.91	15.7	0	16.05	15.67	2.21M
February 11, 2026	15.81	15.94	0	16.09	15.75	2.34M
February 10, 2026	15.66	15.81	0	15.84	15.58	2.05M
February 09, 2026	15.74	15.68	0	15.74	15.52	2.16M
February 06, 2026	15.38	15.57	0	15.68	15.27	3.21M
February 05, 2026	15.4	15.41	0	15.53	15.35	2.21M
February 04, 2026	15.42	15.45	0	15.64	15.41	3.01M
February 03, 2026	15.4	15.49	0	15.55	15.26	2.62M
February 02, 2026	15.47	15.4	0	15.76	15.35	3.23M
January 30, 2026	15.22	15.52	0	15.73	15.16	4.97M
January 29, 2026	15.22	15.33	0	15.67	15.22	7.6M
January 28, 2026	16.49	15.53	0	16.96	15.53	12.99M
January 27, 2026	16.41	17.25	0	18.01	16.36	21.1M
January 26, 2026	16.67	16.42	0	16.67	16.23	2.86M
January 23, 2026	16.72	16.54	0	16.72	16.43	2.28M
January 22, 2026	16.54	16.62	0	16.69	16.47	2M
January 21, 2026	16.32	16.52	0	16.7	16.31	2.09M
January 20, 2026	16.48	16.45	0	16.63	16.38	1.92M
January 19, 2026	16.42	16.51	0	16.55	16.27	2.27M
January 16, 2026	16.41	16.45	0	16.66	16.26	4.59M
January 15, 2026	16.79	16.33	0	17.35	16.28	7.17M
January 14, 2026	16.85	16.86	0	17.18	16.64	4.01M
January 13, 2026	16.69	16.88	0	17.03	16.48	3.73M
January 12, 2026	16.33	16.72	0	16.8	16.26	3.73M
January 09, 2026	15.9	16.33	0	16.34	15.89	3.5M
January 08, 2026	15.62	15.92	0	15.94	15.61	2.16M
January 07, 2026	15.65	15.71	0	15.87	15.59	2.47M
January 06, 2026	15.55	15.65	0	15.68	15.46	2.05M
January 05, 2026	15.55	15.55	0	15.71	15.47	2.13M
December 31, 2025	15.41	15.49	0	15.5	15.22	1.53M