Aimer Co., Ltd. (603511.SS) SHH

Currency In CNY

603511.SS Historical Return

If you invested ¥1000 in Aimer Co., Ltd. (603511.SS) since IPO date, it would be worth ¥459.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥513.5, while ¥1000 invested 1 year ago would be worth ¥773.62. This corresponds to total returns of -54.02%, -48.65%, -22.64%, respectively, with annualized returns of -13.94%, -12.47%, -22.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603511.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.77	11.79	11.79	11.84	11.66	1.37M
July 30, 2026	11.63	11.77	11.77	11.83	11.55	2.16M
July 29, 2026	11.38	11.76	11.76	11.8	11.35	2.36M
July 28, 2026	11.23	11.36	11.36	11.5	11.21	2.25M
July 27, 2026	11.17	11.29	11.29	11.37	10.91	2.76M
July 24, 2026	11.25	10.97	10.97	11.36	10.9	2.12M
July 23, 2026	11.3	11.37	11.37	11.4	11.16	1.51M
July 22, 2026	11.36	11.2	11.2	11.36	11.03	1.71M
July 21, 2026	11.62	11.33	11.33	11.64	11.2	1.81M
July 20, 2026	11.65	11.5	11.5	11.82	11.38	2.38M
July 17, 2026	12	11.6	11.6	12.17	11.57	1.75M
July 16, 2026	12	12.06	12.06	12.22	11.88	1.98M
July 15, 2026	12.12	12	12	12.24	11.87	1.65M
July 14, 2026	12.1	11.99	11.99	12.12	11.81	1.92M
July 13, 2026	11.88	11.93	11.93	12.17	11.77	2.17M
July 10, 2026	11.95	11.92	11.92	12.22	11.81	2.3M
July 09, 2026	12.12	12.02	12.02	12.27	11.95	1.28M
July 08, 2026	12	12.18	12.18	12.29	11.87	1.34M
July 07, 2026	12.3	12.24	12.24	12.34	12.05	1.82M
July 06, 2026	12.54	12.32	12.32	12.55	12.21	1.78M
July 03, 2026	11.9	12.27	12.27	12.3	11.9	2.4M
July 02, 2026	11.78	11.99	11.99	12.09	11.56	1.9M
July 01, 2026	11.58	11.8	11.8	11.84	11.41	1.44M
June 30, 2026	11.7	11.5	11.5	11.73	11.48	1.61M
June 29, 2026	11.83	11.7	11.7	11.83	11.33	1.6M
June 26, 2026	11.8	11.64	11.64	11.83	11.53	1.51M
June 25, 2026	12.25	11.82	11.82	12.25	11.82	1.13M
June 24, 2026	12.46	12.18	12.18	12.61	12.14	1.34M
June 23, 2026	12.16	12.47	12.47	12.62	12.12	2.02M
June 22, 2026	12.45	12.27	12.27	12.45	11.88	2.78M
June 18, 2026	12.24	12.46	12.46	12.55	12.06	2.28M
June 17, 2026	12.68	12.31	12.31	12.68	12.27	1.74M
June 16, 2026	12.85	12.6	12.6	12.85	12.37	1.31M
June 15, 2026	12.57	12.65	12.65	12.9	12.54	1.92M
June 12, 2026	12.48	12.57	12.57	12.64	12.2	1.38M
June 11, 2026	12.45	12.36	12.36	12.63	12.22	942,159
June 10, 2026	12.51	12.55	12.55	12.72	12.44	1.18M
June 09, 2026	12.77	12.64	12.64	12.86	12.54	1.62M
June 08, 2026	12.7	12.69	12.69	13.03	12.5	1.47M
June 05, 2026	12.88	13.05	13.05	13.16	12.83	1.55M
June 04, 2026	13.42	13.26	13.26	13.69	13.16	1.56M
June 03, 2026	13.73	13.55	13.55	13.73	13.01	1.59M
June 02, 2026	14.01	13.75	13.75	14.15	13.65	1.31M
June 01, 2026	13.45	13.96	13.96	14.07	13.22	2.49M
May 29, 2026	13.41	13.43	13.43	13.62	13.38	1.43M
May 28, 2026	13.58	13.47	13.47	13.7	13.3	1.19M
May 27, 2026	13.97	13.58	13.58	13.97	13.4	1.6M
May 26, 2026	14.07	13.95	13.95	14.11	13.77	1.63M
May 25, 2026	14.04	14.13	14.13	14.37	14	1.76M
May 22, 2026	13.99	14.18	14.18	14.3	13.78	2.86M
May 21, 2026	14.14	13.83	13.83	14.32	13.79	1.53M
May 20, 2026	14.33	14.18	14.18	14.37	14.1	1.01M
May 19, 2026	14.36	14.33	14.33	14.58	14.23	1.33M
May 18, 2026	14.41	14.5	14.5	14.55	14.1	2.28M
May 15, 2026	14.23	14.45	14.45	14.71	14	3.79M
May 14, 2026	14.33	14.17	14.17	14.36	14.1	1.89M
May 13, 2026	14.47	14.33	14.33	14.58	14.28	1.67M
May 12, 2026	14.72	14.51	14.51	14.76	14.46	1.39M
May 11, 2026	14.54	14.71	14.71	14.8	14.5	1.88M
May 08, 2026	14.62	14.58	14.58	14.82	14.53	1.45M