Aimer Co., Ltd. (603511.SS) SHH

15.72

+0.21(+1.35%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.4715.5115.5115.6715.333.3M
October 16, 202515.4515.3715.3715.7115.332.16M
October 15, 202515.1815.4815.4815.5215.142.28M
October 14, 202515.5515.1715.1715.7715.093.89M
October 13, 202515.315.5615.5615.6153.21M
October 10, 202515.6415.7515.7515.9915.592.96M
October 09, 20251615.6315.6316.0315.64.05M
September 30, 202516.4516.0516.0516.5515.983.75M
September 29, 202515.8916.4316.4316.5915.755.27M
September 26, 20251615.915.916.315.844.24M
September 25, 202516.1516.2716.2716.5516.154.64M
September 24, 202516.2816.2816.2816.3716.113.48M
September 23, 202516.1116.3316.3316.4115.75.48M
September 22, 202516.316.1616.1616.5215.984.16M
September 19, 202516.2316.3616.3616.816.135.4M
September 18, 20251616.5316.5316.8815.929.03M
September 17, 202515.8216.0616.0616.1615.655.3M
September 16, 202515.7615.8215.8215.8215.544.65M
September 15, 202515.8115.7715.7716.0715.77.9M
September 12, 202516.5116.3616.361716.3517.34M
September 11, 202516.9418.1718.1718.7416.4727.27M
September 10, 202516.4217.0417.0417.0716.369.09M
September 09, 202516.4716.4116.4116.6416.065.68M
September 08, 202516.0516.4816.4816.6815.999.41M
September 05, 202515.4815.9815.9815.9815.4710.34M
September 04, 202514.9915.415.415.414.846.23M
September 03, 202514.715.0115.0115.2514.487.48M
September 02, 202514.8614.6914.6914.8814.523.27M
September 01, 202514.7514.8514.8514.9514.653.44M
August 29, 202514.9614.7514.7515.0814.723.93M
August 28, 202515.1914.9514.9515.2614.74.41M
August 27, 202515.6515.2415.2415.6515.234.61M
August 26, 202515.5715.6615.6615.6715.434.98M
August 25, 202515.4615.5415.5415.5915.354.38M
August 22, 202515.4415.4515.4515.4915.33.47M
August 21, 202515.5315.4415.4415.5415.392.99M
August 20, 202515.3615.4715.4715.4915.253.49M
August 19, 202515.2115.3315.3315.3715.163.15M
August 18, 202515.215.215.215.3215.153.23M
August 15, 202514.9915.1715.1715.214.982.33M
August 14, 202515.3215.0315.0315.34153.59M
August 13, 202515.3715.2915.2915.4115.232.79M
August 12, 202515.4415.3415.3415.4915.313.2M
August 11, 202515.3915.4515.4515.5115.363.57M
August 08, 202515.5215.415.415.5515.34.39M
August 07, 202515.515.5315.5315.6115.44.39M
August 06, 202515.4815.515.515.5915.334.71M
August 05, 202515.1915.4715.4715.5215.196.33M
August 04, 202515.0115.2415.2415.24154.09M
August 01, 202515.3315.1415.1415.4115.136.87M
July 31, 202515.5815.3715.3715.6615.368.28M
July 30, 202515.5215.5815.5815.7915.4113.73M
July 29, 202516.5515.9715.9716.8415.9725.46M
July 28, 202518.217.7417.7418.217.743.87M
July 25, 202519.2819.7119.7121.417.7732.04M
July 24, 202518.8619.4519.4519.4518.665.42M
July 23, 202517.719.0519.0519.0517.612.88M
July 22, 202516.617.817.817.8816.611.21M
July 21, 202517.0217.2117.2118.715.7614.59M
July 18, 202517.0617.0217.0217.2816.862.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved