Opple Lighting Co.,LTD (603515.SS) SHH

18.49

+0.01(+0.05%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.5618.4818.4818.717.881.58M
August 15, 202518.5918.4918.4918.5918.311.35M
August 14, 202518.8318.4318.4318.8318.371.06M
August 13, 202518.8518.7818.7818.9718.68979,954
August 12, 202518.7818.7918.791918.751.05M
August 11, 20251918.9218.921918.571.44M
August 08, 202518.97191919.0218.78808,820
August 07, 202518.9118.9618.9619.0518.81.29M
August 06, 202518.9318.8918.891918.61.4M
August 05, 202518.518.9318.9319.1418.452.23M
August 04, 202518.4318.6518.6518.7818.381.8M
August 01, 202518.6418.6318.6318.8318.541.9M
July 31, 202519.0518.5118.5119.0518.382.18M
July 30, 202518.7219.0519.0519.318.662.56M
July 29, 202518.4818.7218.7218.7617.551.74M
July 28, 202518.5518.5118.5118.6118.351.36M
July 25, 202518.3818.4618.4618.6318.37979,670
July 24, 202518.8218.3818.3818.8218.371.36M
July 23, 202518.4218.7118.7118.8618.421.73M
July 22, 202518.6118.518.518.6818.32.25M
July 21, 202518.4818.7718.7718.8818.351.59M
July 18, 202518.0518.518.518.5718.052.03M
July 17, 202518.118.0818.0818.3218.051.34M
July 16, 202518.218.1818.1818.2517.951.62M
July 15, 202517.7818.1618.1618.2517.742.35M
July 14, 202517.5217.7817.7817.8917.361.69M
July 11, 202517.4817.5317.5317.6517.41.64M
July 10, 202517.2117.417.417.4517.161.53M
July 09, 202517.1117.2117.2117.2717.051.54M
July 08, 202516.9317.0817.0817.1616.931.72M
July 07, 202516.8616.8816.8817.0116.781.56M
July 04, 202517.2316.8616.8617.2816.723.61M
July 03, 202517.9518.2517.3518.2917.953.21M
July 02, 202517.7817.9817.0918.217.782.67M
July 01, 202517.9617.917.0218.117.752.22M
June 30, 202517.7317.9917.11817.71.64M
June 27, 202517.6317.7516.8717.7917.541.66M
June 26, 202517.617.4716.6117.8217.432.57M
June 25, 202517.4517.3716.5117.6117.311.68M
June 24, 202517.2117.4816.6217.617.21.51M
June 23, 202517.2817.2417.2417.316.91.74M
June 20, 202516.9717.2917.2917.3816.951.87M
June 19, 202517.3317.0117.0117.3916.941.88M
June 18, 202517.0517.3517.3517.4117.051.47M
June 17, 202517.0417.1217.1217.2317.041.35M
June 16, 202517.0317.0417.0417.2616.981.48M
June 13, 202517.3617.1417.1417.37171.84M
June 12, 202517.5817.3517.3517.5817.251.7M
June 11, 202517.6917.5817.5817.6917.52637,706
June 10, 202517.717.5317.5317.8217.441.35M
June 09, 202517.9117.717.717.9917.622.17M
June 06, 202518.1817.9117.9118.2417.81.55M
June 05, 202517.917.9217.9218.0817.761.57M
June 04, 202518.1117.817.818.1817.652.12M
June 03, 202517.67181818.117.671.8M
May 30, 202518.2917.9317.9318.2917.821.91M
May 29, 202518.3818.118.118.38182.06M
May 28, 202518.7418.3618.3618.7818.262.2M
May 27, 202518.2818.6418.6418.7218.181.68M
May 26, 202518.0118.2818.2818.5918.011.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved