Opple Lighting Co.,LTD (603515.SS) SHH

Currency In CNY

603515.SS Historical Return

If you invested ¥1000 in Opple Lighting Co.,LTD (603515.SS) 10 years ago, it would be worth ¥1,317.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥813.5, while ¥1000 invested 1 year ago would be worth ¥930.83. This corresponds to total returns of 31.71%, -18.65%, -6.92%, respectively, with annualized returns of 2.8%, -4.04%, -6.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603515.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.1	17.36	17.36	17.36	16.9	2.14M
July 30, 2026	17.03	17.19	17.19	17.25	16.93	1.05M
July 29, 2026	16.65	16.99	16.99	17.06	16.65	1.25M
July 28, 2026	17.19	16.82	16.82	17.19	16.48	1.98M
July 27, 2026	16.63	17.06	17.06	17.16	16.63	1.05M
July 24, 2026	17.01	16.7	16.7	17.15	16.66	907,664
July 23, 2026	16.72	16.96	16.96	17.07	16.7	819,624
July 22, 2026	17.15	16.86	16.86	17.24	16.5	1.9M
July 21, 2026	17	17.26	17.26	17.63	17	2.58M
July 20, 2026	16.95	16.99	16.99	17.28	16.76	1.15M
July 17, 2026	17.3	16.95	16.95	17.5	16.84	1.03M
July 16, 2026	17.26	17.44	17.44	17.44	17.03	975,800
July 15, 2026	17.88	17.36	17.36	17.88	17.16	1.14M
July 14, 2026	17.28	17.4	17.4	17.6	17.2	1.11M
July 13, 2026	17.23	17.47	17.47	17.62	17.13	1.14M
July 10, 2026	17.1	17.25	17.25	17.41	16.93	834,284
July 09, 2026	16.93	17.18	17.18	17.32	16.81	1.04M
July 08, 2026	17.56	17.05	17.05	17.56	16.97	1.11M
July 07, 2026	17.02	17.4	17.4	17.89	17.02	3.49M
July 06, 2026	17.15	17.18	17.18	17.68	16.9	2.86M
July 03, 2026	16.7	17.1	17.1	17.25	16.52	2.05M
July 02, 2026	16.26	16.59	16.59	16.85	16.09	1.43M
July 01, 2026	16.33	16.25	16.25	16.42	15.92	1.79M
June 30, 2026	16.76	16.34	16.34	17.06	16.19	1.86M
June 29, 2026	16.67	16.78	16.78	16.98	16.02	1.47M
June 26, 2026	16.99	16.68	16.68	17	16.47	1.79M
June 25, 2026	17.85	17.84	17.84	18.13	17.55	1.17M
June 24, 2026	18	17.85	17.85	18.13	17.7	1.58M
June 23, 2026	17.75	18	18	18.27	17.71	1.05M
June 22, 2026	18.18	17.8	17.8	18.59	17.7	1.51M
June 18, 2026	18.33	18.2	18.2	18.52	18.02	1.2M
June 17, 2026	18.73	18.33	18.33	18.73	18.3	830,200
June 16, 2026	18.7	18.73	18.73	18.8	18.42	900,400
June 15, 2026	18.86	18.72	18.72	19.08	18.6	1.33M
June 12, 2026	18.4	18.86	18.86	19.08	18.38	1.42M
June 11, 2026	18.44	18.36	18.36	18.55	18.2	664,600
June 10, 2026	18.19	18.45	18.45	18.69	17.75	1.82M
June 09, 2026	18.65	18.19	18.19	18.7	18.15	899,180
June 08, 2026	18.48	18.51	18.51	18.81	18.34	1.31M
June 05, 2026	18.51	18.81	18.81	18.96	18.38	1.46M
June 04, 2026	18.74	18.37	18.37	18.88	18.27	1.37M
June 03, 2026	18.88	18.76	18.76	18.96	18.51	1.08M
June 02, 2026	18.68	18.91	18.91	19.08	18.37	2.82M
June 01, 2026	19.47	18.7	18.7	19.47	18.28	3.6M
May 29, 2026	19.01	19.28	19.28	19.62	19.01	1.16M
May 28, 2026	19.66	19.13	19.13	19.68	18.96	1.38M
May 27, 2026	19.43	19.66	19.66	19.79	19.41	950,200
May 26, 2026	19.68	19.6	19.6	19.75	19.26	1.28M
May 25, 2026	20.05	19.8	19.8	20.19	19.46	1.29M
May 22, 2026	19.7	20.05	20.05	20.18	19.38	1.6M
May 21, 2026	19.69	19.55	19.55	19.99	19.55	1.43M
May 20, 2026	19.36	19.71	19.71	19.8	19.22	1.2M
May 19, 2026	19.6	19.52	19.52	19.71	19.31	1.43M
May 18, 2026	19.6	19.64	19.64	19.65	19.32	1.36M
May 15, 2026	19.96	19.56	19.56	19.98	19.44	1.42M
May 14, 2026	19.93	19.99	19.99	20.08	19.66	1.24M
May 13, 2026	20.01	19.95	19.95	20.15	19.66	3.14M
May 12, 2026	20.37	20.04	20.04	20.37	19.81	2.56M
May 11, 2026	20.75	20.43	20.43	20.77	20	3.47M
May 08, 2026	20.87	20.76	20.76	20.93	20.53	1.95M