Opple Lighting Co.,LTD (603515.SS) SHH

17.28

+0.03(+0.17%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202517.2517.2817.2817.3517.05867,200
September 25, 202517.4317.2917.2917.517.24940,491
September 24, 202517.1517.3917.3917.5217.141.05M
September 23, 202517.2317.217.217.316.911.39M
September 22, 202517.4817.1717.1717.517.141.5M
September 19, 202517.217.517.517.517.171.13M
September 18, 202517.417.317.317.4917.161.81M
September 17, 202517.3417.4417.4417.517.31.74M
September 16, 202517.2917.317.317.4517.121.93M
September 15, 202517.4317.4417.4417.5217.241.12M
September 12, 202517.6917.4617.4617.6917.45908,320
September 11, 202517.5117.6717.6717.7917.342.03M
September 10, 202517.6717.7417.7417.7417.51.01M
September 09, 202517.8317.6817.6817.917.571.06M
September 08, 202517.7917.8617.8617.8917.65888,217
September 05, 202517.8517.7317.7317.8517.41.74M
September 04, 202517.6417.8217.8217.8817.551.52M
September 03, 202517.9917.6517.6518.217.61.63M
September 02, 202518.1118.0918.0918.1917.751.56M
September 01, 202518.3518.1618.1618.4518.031.28M
August 29, 202518.5318.3918.3918.7918.291.64M
August 28, 202518.7618.518.518.918.142.11M
August 27, 202519.2318.918.919.3318.91.26M
August 26, 202519.1419.1519.1519.2918.98922,420
August 25, 202519.0919.1919.1919.2218.971.28M
August 22, 202519.0818.9518.9519.1318.831.66M
August 21, 202518.7519.0619.0619.118.671.6M
August 20, 202518.4218.7418.7418.7518.31.89M
August 19, 202518.4418.3818.3818.8818.361.96M
August 18, 202518.5618.4818.4818.717.881.58M
August 15, 202518.5918.4918.4918.5918.311.35M
August 14, 202518.8318.4318.4318.8318.371.06M
August 13, 202518.8518.7818.7818.9718.68979,954
August 12, 202518.7818.7918.791918.751.05M
August 11, 20251918.9218.921918.571.44M
August 08, 202518.97191919.0218.78808,820
August 07, 202518.9118.9618.9619.0518.81.29M
August 06, 202518.9318.8918.891918.61.4M
August 05, 202518.518.9318.9319.1418.452.23M
August 04, 202518.4318.6518.6518.7818.381.8M
August 01, 202518.6418.6318.6318.8318.541.9M
July 31, 202519.0518.5118.5119.0518.382.18M
July 30, 202518.7219.0519.0519.318.662.56M
July 29, 202518.4818.7218.7218.7617.551.74M
July 28, 202518.5518.5118.5118.6118.351.36M
July 25, 202518.3818.4618.4618.6318.37979,670
July 24, 202518.8218.3818.3818.8218.371.36M
July 23, 202518.4218.7118.7118.8618.421.73M
July 22, 202518.6118.518.518.6818.32.25M
July 21, 202518.4818.7718.7718.8818.351.59M
July 18, 202518.0518.518.518.5718.052.03M
July 17, 202518.118.0818.0818.3218.051.34M
July 16, 202518.218.1818.1818.2517.951.62M
July 15, 202517.7818.1618.1618.2517.742.35M
July 14, 202517.5217.7817.7817.8917.361.69M
July 11, 202517.4817.5317.5317.6517.41.64M
July 10, 202517.2117.417.417.4517.161.53M
July 09, 202517.1117.2117.2117.2717.051.54M
July 08, 202516.9317.0817.0817.1616.931.72M
July 07, 202516.8616.8816.8817.0116.781.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved