Opple Lighting Co.,LTD (603515.SS) SHH

Currency In CNY

AD

603515.SS Historical Return

If you invested ¥1000 in Opple Lighting Co.,LTD (603515.SS) 10 years ago, it would be worth ¥1,349.01 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥807.08, while ¥1000 invested 1 year ago would be worth ¥953.35. This corresponds to total returns of 34.9%, -19.29%, -4.66%, respectively, with annualized returns of 3.05%, -4.19%, -4.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603515.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.117.3617.3617.3616.92.14M
July 30, 202617.0317.1917.1917.2516.931.05M
July 29, 202616.6516.9916.9917.0616.651.25M
July 28, 202617.1916.8216.8217.1916.481.98M
July 27, 202616.6317.0617.0617.1616.631.05M
July 24, 202617.0116.716.717.1516.66907,664
July 23, 202616.7216.9616.9617.0716.7819,624
July 22, 202617.1516.8616.8617.2416.51.9M
July 21, 20261717.2617.2617.63172.58M
July 20, 202616.9516.9916.9917.2816.761.15M
July 17, 202617.316.9516.9517.516.841.03M
July 16, 202617.2617.4417.4417.4417.03975,800
July 15, 202617.8817.3617.3617.8817.161.14M
July 14, 202617.2817.417.417.617.21.11M
July 13, 202617.2317.4717.4717.6217.131.14M
July 10, 202617.117.2517.2517.4116.93834,284
July 09, 202616.9317.1817.1817.3216.811.04M
July 08, 202617.5617.0517.0517.5616.971.11M
July 07, 202617.0217.417.417.8917.023.49M
July 06, 202617.1517.1817.1817.6816.92.86M
July 03, 202616.717.117.117.2516.522.05M
July 02, 202616.2616.5916.5916.8516.091.43M
July 01, 202616.3316.2516.2516.4215.921.79M
June 30, 202616.7616.3416.3417.0616.191.86M
June 29, 202616.6716.7816.7816.9816.021.47M
June 26, 202616.9916.6816.681716.471.79M
June 25, 202617.8517.8417.8418.1317.551.17M
June 24, 20261817.8517.8518.1317.71.58M
June 23, 202617.75181818.2717.711.05M
June 22, 202618.1817.817.818.5917.71.51M
June 18, 202618.3318.218.218.5218.021.2M
June 17, 202618.7318.3318.3318.7318.3830,200
June 16, 202618.718.7318.7318.818.42900,400
June 15, 202618.8618.7218.7219.0818.61.33M
June 12, 202618.418.8618.8619.0818.381.42M
June 11, 202618.4418.3618.3618.5518.2664,600
June 10, 202618.1918.4518.4518.6917.751.82M
June 09, 202618.6518.1918.1918.718.15899,180
June 08, 202618.4818.5118.5118.8118.341.31M
June 05, 202618.5118.8118.8118.9618.381.46M
June 04, 202618.7418.3718.3718.8818.271.37M
June 03, 202618.8818.7618.7618.9618.511.08M
June 02, 202618.6818.9118.9119.0818.372.82M
June 01, 202619.4718.718.719.4718.283.6M
May 29, 202619.0119.2819.2819.6219.011.16M
May 28, 202619.6619.1319.1319.6818.961.38M
May 27, 202619.4319.6619.6619.7919.41950,200
May 26, 202619.6819.619.619.7519.261.28M
May 25, 202620.0519.819.820.1919.461.29M
May 22, 202619.720.0520.0520.1819.381.6M
May 21, 202619.6919.5519.5519.9919.551.43M
May 20, 202619.3619.7119.7119.819.221.2M
May 19, 202619.619.5219.5219.7119.311.43M
May 18, 202619.619.6419.6419.6519.321.36M
May 15, 202619.9619.5619.5619.9819.441.42M
May 14, 202619.9319.9919.9920.0819.661.24M
May 13, 202620.0119.9519.9520.1519.663.14M
May 12, 202620.3720.0420.0420.3719.812.56M
May 11, 202620.7520.4320.4320.77203.47M
May 08, 202620.8720.7620.7620.9320.531.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved