Opple Lighting Co.,LTD (603515.SS) SHH

18.76

-0.15(-0.79%)

Updated at June 03 10:09AM

Currency In CNY

603515.SS Historical Return

If you invested ¥1000 in Opple Lighting Co.,LTD (603515.SS) since IPO date, it would be worth ¥1,423.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥826.07, while ¥1000 invested 1 year ago would be worth ¥1,096.43. This corresponds to total returns of 42.34%, -17.39%, 9.64%, respectively, with annualized returns of 3.67%, -3.75%, 9.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603515.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.68	18.91	18.91	19.08	18.37	2.82M
June 01, 2026	19.47	18.7	18.7	19.47	18.28	3.6M
May 29, 2026	19.01	19.28	19.28	19.62	19.01	1.16M
May 28, 2026	19.66	19.13	19.13	19.68	18.96	1.38M
May 27, 2026	19.43	19.66	19.66	19.79	19.41	950,200
May 26, 2026	19.68	19.6	19.6	19.75	19.26	1.28M
May 25, 2026	20.05	19.8	19.8	20.19	19.46	1.29M
May 22, 2026	19.7	20.05	20.05	20.18	19.38	1.6M
May 21, 2026	19.69	19.55	19.55	19.99	19.55	1.43M
May 20, 2026	19.36	19.71	19.71	19.8	19.22	1.2M
May 19, 2026	19.6	19.52	19.52	19.71	19.31	1.43M
May 18, 2026	19.6	19.64	19.64	19.65	19.32	1.36M
May 15, 2026	19.96	19.56	19.56	19.98	19.44	1.42M
May 14, 2026	19.93	19.99	19.99	20.08	19.66	1.24M
May 13, 2026	20.01	19.95	19.95	20.15	19.66	3.14M
May 12, 2026	20.37	20.04	20.04	20.37	19.81	2.56M
May 11, 2026	20.75	20.43	20.43	20.77	20	3.47M
May 08, 2026	20.87	20.76	20.76	20.93	20.53	1.95M
May 07, 2026	21.59	20.95	20.95	21.59	20.73	3.58M
May 06, 2026	20.26	21.56	21.56	21.82	20.26	4.85M
April 30, 2026	20.6	20.26	20.26	20.62	20.22	2M
April 29, 2026	20.47	20.48	20.48	20.6	20.2	1.62M
April 28, 2026	20.56	20.48	20.48	20.6	20.06	1.91M
April 27, 2026	20.05	20.74	20.74	20.74	19.85	3.52M
April 24, 2026	19.8	19.8	19.8	19.97	19.51	3.14M
April 23, 2026	20.46	19.88	19.88	20.86	19.71	4.2M
April 22, 2026	20.7	20.98	20.98	21.16	20.51	2.59M
April 21, 2026	20.78	20.7	20.7	20.92	20.6	1.65M
April 20, 2026	20.35	20.77	20.77	21.03	20.35	2.62M
April 17, 2026	20.01	20.36	20.36	20.5	19.9	2.75M
April 16, 2026	19.9	20.1	20.1	20.2	19.78	2.31M
April 15, 2026	19.38	19.77	19.77	19.84	19.31	2.14M
April 14, 2026	19.21	19.31	19.31	19.38	18.89	1.82M
April 13, 2026	19.22	19.02	19.02	19.22	18.83	1.91M
April 10, 2026	19.23	19.28	19.28	19.54	19.16	2.13M
April 09, 2026	19.5	19.34	19.34	19.8	19.21	1.75M
April 08, 2026	19.2	19.53	19.53	19.54	19.02	2.8M
April 07, 2026	19.63	19.33	19.33	19.94	19.29	3.31M
April 03, 2026	19.37	19.62	19.62	19.76	19.33	2.25M
April 02, 2026	19.59	19.43	19.43	19.63	19.25	1.48M
April 01, 2026	19.2	19.52	19.52	19.54	19.09	2.69M
March 31, 2026	19.23	19.09	19.09	19.41	18.92	2.05M
March 30, 2026	18.8	19.23	19.23	19.3	18.71	1.65M
March 27, 2026	19.38	18.98	18.98	19.42	18.93	1.85M
March 26, 2026	19.08	19.42	19.42	19.68	19.03	2.47M
March 25, 2026	19.31	19.11	19.11	19.31	18.79	2.37M
March 24, 2026	18.45	19.16	19.16	19.2	18.41	1.63M
March 23, 2026	18.9	18.27	18.27	18.95	18.16	2.75M
March 20, 2026	19.14	19.02	19.02	19.36	18.91	1.58M
March 19, 2026	19.14	19.02	19.02	19.32	19.02	1.13M
March 18, 2026	19.01	19.28	19.28	19.32	18.96	1.51M
March 17, 2026	19.06	18.96	18.96	19.3	18.92	1.43M
March 16, 2026	18.69	19.01	19.01	19.04	18.63	1.4M
March 13, 2026	18.5	18.72	18.72	18.95	18.5	1.37M
March 12, 2026	18.89	18.52	18.52	18.9	18.5	1.15M
March 11, 2026	18.41	18.83	18.83	18.87	18.3	2.06M
March 10, 2026	18.35	18.31	18.44	18.44	18.31	527,260
March 09, 2026	18.42	18.28	18.28	18.6	18.18	1.43M
March 06, 2026	18.6	18.63	18.63	18.83	18.42	1.74M
March 05, 2026	18.1	18.78	18.78	18.98	18.01	4.42M