Opple Lighting Co.,LTD (603515.SS) SHH

Currency In CNY

AD

603515.SS Historical Return

If you invested ¥1000 in Opple Lighting Co.,LTD (603515.SS) 10 years ago, it would be worth ¥504.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥900, while ¥1000 invested 1 year ago would be worth ¥820.88. This corresponds to total returns of -49.6%, -10%, -17.91%, respectively, with annualized returns of -6.62%, -2.08%, -17.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603515.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.1514.9414.9415.1614.861.15M
November 10, 202614.9115.115.115.1814.821.71M
November 09, 202615.0614.8114.8115.0614.81.31M
November 06, 202614.8414.9614.9615.0814.81.31M
November 05, 202615.0315.0615.0615.0914.951.18M
November 04, 202615.1715.0415.0415.314.961.4M
November 03, 202614.9815.2315.2315.2914.961.65M
November 02, 202614.6215.0615.0615.2314.611.56M
October 30, 202614.614.6114.6114.7814.51813,481
October 29, 202614.7914.7114.7114.8814.65888,400
October 28, 202615.0714.8514.8515.0714.511.01M
October 27, 202615.214.9614.9615.2514.9958,600
October 26, 20261515.215.215.2914.931.18M
October 23, 202614.7515.0515.0515.0714.7980,900
October 22, 202614.914.9214.9215.0514.671.66M
October 21, 202615.214.914.915.214.85834,729
October 20, 202615.0515.0815.0815.215.04729,400
October 19, 202614.8415.1115.1115.2414.841.03M
October 16, 202615.2515.0115.0115.3514.851.44M
October 15, 202615.215.2315.2315.3514.951.55M
October 14, 202615.215.1915.1915.2915.051.03M
October 13, 202615.2915.1815.1815.4315.171.61M
October 12, 202615.2115.4315.4315.4415.072.57M
October 09, 202614.8315.1115.1115.2414.82.01M
October 08, 202614.9814.8714.8714.9914.78998,051
September 30, 202614.6814.8714.8714.9814.581.72M
September 29, 202614.5614.6214.6214.714.441.19M
September 28, 202614.6414.4414.4414.7114.411.08M
September 24, 202614.6814.614.614.7514.55845,980
September 23, 202614.9514.6614.6614.9514.631.12M
September 22, 202614.8514.8114.8114.9814.691.42M
September 21, 202614.6914.7814.7814.8414.641.68M
September 18, 202614.6214.5614.5614.7614.561.19M
September 17, 202614.6914.614.614.7414.461.06M
September 16, 202614.7614.714.714.8914.571.24M
September 15, 202614.9214.7814.7814.9214.76960,500
September 11, 202615.1514.8514.8515.1514.811.65M
September 10, 202615.1615.1215.1215.1715.06929,102
September 09, 202615.3915.1515.1515.3915.121.41M
September 08, 202615.5215.4115.4115.615.232.37M
September 07, 202615.4515.5815.5815.6115.411.09M
September 04, 202615.4315.4715.4715.5615.391.31M
September 03, 202615.3715.4915.4915.5615.371.27M
September 02, 202615.5715.3315.3315.5815.31.44M
September 01, 202615.5315.5915.5915.7515.432.79M
August 31, 202615.9215.6415.6416.0415.582.82M
August 28, 202616.3116.2416.2416.3115.485.45M
August 27, 202616.5916.4116.4116.6616.34929,675
August 26, 202616.5916.6316.6316.9416.551.25M
August 25, 202616.416.6616.6616.6716.4823,149
August 24, 202616.4516.5716.5716.5716.181.26M
August 21, 202616.1116.316.316.3516.041.24M
August 20, 202616.3816.2916.2916.5216.121.57M
August 19, 202616.5716.3316.3316.6816.321.45M
August 18, 202616.716.5316.5316.7316.371.35M
August 17, 202616.7716.7416.7416.8316.58742,410
August 14, 202616.7616.816.816.8916.68933,400
August 13, 202616.9416.7616.7617.0416.76957,502
August 12, 202617.2216.9416.9417.2516.881.42M
August 11, 202617.0417.1717.1717.316.961.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved