Opple Lighting Co.,LTD (603515.SS) SHH

Currency In CNY

AD

603515.SS Historical Return

If you invested ¥1000 in Opple Lighting Co.,LTD (603515.SS) 10 years ago, it would be worth ¥529.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥754.19, while ¥1000 invested 1 year ago would be worth ¥840.41. This corresponds to total returns of -47.1%, -24.58%, -15.96%, respectively, with annualized returns of -6.17%, -5.49%, -15.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603515.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202615.1615.1215.1215.1715.06929,102
September 09, 202615.3915.1515.1515.3915.121.41M
September 08, 202615.5215.4115.4115.615.232.37M
September 07, 202615.4515.5815.5815.6115.411.09M
September 04, 202615.4315.4715.4715.5615.391.31M
September 03, 202615.3715.4915.4915.5615.371.27M
September 02, 202615.5715.3315.3315.5815.31.44M
September 01, 202615.5315.5915.5915.7515.432.79M
August 31, 202615.9215.6415.6416.0415.582.82M
August 28, 202616.3116.2416.2416.3115.485.45M
August 27, 202616.5916.4116.4116.6616.34929,675
August 26, 202616.5916.6316.6316.9416.551.25M
August 25, 202616.416.6616.6616.6716.4823,149
August 24, 202616.4516.5716.5716.5716.181.26M
August 21, 202616.1116.316.316.3516.041.24M
August 20, 202616.3816.2916.2916.5216.121.57M
August 19, 202616.5716.3316.3316.6816.321.45M
August 18, 202616.716.5316.5316.7316.371.35M
August 17, 202616.7716.7416.7416.8316.58742,410
August 14, 202616.7616.816.816.8916.68933,400
August 13, 202616.9416.7616.7617.0416.76957,502
August 12, 202617.2216.9416.9417.2516.881.42M
August 11, 202617.0417.1717.1717.316.961.34M
August 10, 202616.9617.0317.0317.1516.851.34M
August 07, 202617.0816.8916.8917.0816.771.15M
August 06, 202617.1517.1117.1117.2116.911.41M
August 05, 202617.4817.2117.2117.5417.121.94M
August 04, 202617.7717.5417.5417.7717.411.51M
August 03, 202617.3317.7717.7717.9617.143.43M
July 31, 202617.117.3617.3617.3616.92.14M
July 30, 202617.0317.1917.1917.2516.931.05M
July 29, 202616.6516.9916.9917.0616.651.25M
July 28, 202617.1916.8216.8217.1916.481.98M
July 27, 202616.6317.0617.0617.1616.631.05M
July 24, 202617.0116.716.717.1516.66907,664
July 23, 202616.7216.9616.9617.0716.7819,624
July 22, 202617.1516.8616.8617.2416.51.9M
July 21, 20261717.2617.2617.63172.58M
July 20, 202616.9516.9916.9917.2816.761.15M
July 17, 202617.316.9516.9517.516.841.03M
July 16, 202617.2617.4417.4417.4417.03975,800
July 15, 202617.8817.3617.3617.8817.161.14M
July 14, 202617.2817.417.417.617.21.11M
July 13, 202617.2317.4717.4717.6217.131.14M
July 10, 202617.117.2517.2517.4116.93834,284
July 09, 202616.9317.1817.1817.3216.811.04M
July 08, 202617.5617.0517.0517.5616.971.11M
July 07, 202617.0217.417.417.8917.023.49M
July 06, 202617.1517.1817.1817.6816.92.86M
July 03, 202616.717.117.117.2516.522.05M
July 02, 202616.2616.5916.5916.8516.091.43M
July 01, 202616.3316.2516.2516.4215.921.79M
June 30, 202616.7616.3416.3417.0616.191.86M
June 29, 202616.6716.7816.7816.9816.021.47M
June 26, 202616.9916.6816.681716.471.79M
June 25, 202617.8517.8417.8418.1317.551.17M
June 24, 20261817.8517.8518.1317.71.58M
June 23, 202617.75181818.2717.711.05M
June 22, 202618.1817.817.818.5917.71.51M
June 18, 202618.3318.218.218.5218.021.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved