Opple Lighting Co.,LTD (603515.SS) SHH

18.43

+0.28(+1.54%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202518.2118.4318.4318.4318.031.52M
December 24, 202518.2318.1518.1518.5717.971.61M
December 23, 202518.218.2718.2718.4618.021.56M
December 22, 202518.3518.1818.1818.6218.151.56M
December 19, 202518.2518.3818.3818.4817.881.93M
December 18, 202518.2218.2318.2318.5617.971.42M
December 17, 202518.0118.3618.3618.417.81.72M
December 16, 202518.1518.118.118.4817.95985,700
December 15, 202517.8518.0618.0618.1317.561.1M
December 12, 202517.9917.717.718.0417.661.14M
December 11, 202518.3117.9117.9118.3317.871.33M
December 10, 202517.918.318.318.3717.831.39M
December 09, 202518.2317.9717.9718.2517.971.17M
December 08, 202518.0618.0318.0318.1417.881.04M
December 05, 202518.2318.0518.0518.2317.861.19M
December 04, 202518.2518.2318.2318.3117.941.01M
December 03, 202518.3818.2518.2518.4818.132.52M
December 02, 202517.7118.1118.1118.4817.652.71M
December 01, 202517.617.6517.6517.717.5858,587
November 28, 202517.6617.6117.6117.7617.47653,474
November 27, 202517.5117.6817.6817.7617.47664,265
November 26, 202517.6117.4717.4717.8217.47975,982
November 25, 202517.7317.6417.6417.8417.61.07M
November 24, 202517.8717.6917.6917.8717.581.02M
November 21, 202517.8717.617.618.117.61.17M
November 20, 202518.0317.9117.9118.0317.81976,881
November 19, 202518.0717.9217.9218.0817.86783,057
November 18, 202518.118.0218.0218.1717.99739,278
November 17, 202518.318.1318.1318.318.08947,320
November 14, 202518.4818.318.318.6818.31.49M
November 13, 202518.2218.318.318.3518.111.38M
November 12, 202518.1318.218.218.4518.071.23M
November 11, 202518.0418.1318.1318.1817.971.14M
November 10, 202517.8918.0318.0318.0417.711.24M
November 07, 202517.6517.8317.8317.8817.65832,748
November 06, 202517.817.8317.8317.8817.551.24M
November 05, 202517.6117.717.717.7717.58765,200
November 04, 202517.7617.6517.6517.8117.58922,383
November 03, 202517.4817.7317.7317.8617.411.32M
October 31, 202517.4917.417.417.617.291M
October 30, 202517.417.517.517.6117.251.58M
October 29, 202517.7417.3917.3917.7417.221.83M
October 28, 202517.8817.6617.6617.9217.521.05M
October 27, 202517.9217.8517.8518.0217.751.23M
October 24, 202518.0617.9517.9518.0617.741.43M
October 23, 202517.6918.0618.0618.1317.552.13M
October 22, 202517.417.717.717.717.361.2M
October 21, 202517.2517.4317.4317.4617.2884,700
October 20, 202517.417.2717.2717.417.11861,785
October 17, 202517.4917.2917.2917.617.23935,130
October 16, 202517.3817.4917.4917.5317.331.04M
October 15, 202517.2317.3917.3917.4217.19931,900
October 14, 202517.2417.2717.2717.3517.071.09M
October 13, 202517.0517.2117.2117.2616.931.09M
October 10, 202517.1417.3717.3717.417.14911,835
October 09, 202517.217.2417.2417.3171.09M
September 30, 202517.3717.217.217.3717.11.08M
September 29, 202517.2917.3717.3717.4917.03970,630
September 26, 202517.2517.2817.2817.3517.05867,200
September 25, 202517.4317.2917.2917.517.24940,491
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved