Beijing Tricolor Technology Co., Ltd (603516.SS) SHH

Currency In CNY

603516.SS Historical Return

If you invested ¥1000 in Beijing Tricolor Technology Co., Ltd (603516.SS) since IPO date, it would be worth ¥6,783.64 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,807.17, while ¥1000 invested 1 year ago would be worth ¥1,371.41. This corresponds to total returns of 578.36%, 380.72%, 37.14%, respectively, with annualized returns of 25.27%, 36.89%, 37.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603516.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	94.58	91.24	91.24	94.58	91.2	6.62M
July 30, 2026	92	88.59	88.59	93.85	86.72	6.04M
July 29, 2026	94.36	92.93	92.93	94.59	89.27	6.15M
July 28, 2026	92.66	93.59	93.59	96.55	92.5	6.16M
July 27, 2026	90.19	95.86	95.86	96.12	88.31	7.46M
July 24, 2026	91.01	89.06	89.06	91.3	88.2	4.74M
July 23, 2026	92.64	91.73	91.73	96.37	91.01	7.19M
July 22, 2026	90.52	90.85	90.85	94.67	89.21	10.52M
July 21, 2026	88	91.09	91.09	91.09	83	10.78M
July 20, 2026	90	82.81	82.81	91	80	10.51M
July 17, 2026	95.7	88.25	88.25	97	87.38	9.37M
July 16, 2026	97.85	97.09	97.09	100.59	95.02	6.86M
July 15, 2026	117.36	98.14	98.14	117.36	98.14	11.21M
July 14, 2026	106.5	109.04	109.04	109.04	106.5	2.1M
July 13, 2026	105.91	99.13	99.13	106.5	98.5	6.48M
July 10, 2026	106.46	106.52	106.52	111.41	106.46	5.72M
July 09, 2026	109	107.82	107.82	109	101.5	7.79M
July 08, 2026	113.5	107.49	107.49	113.8	107.49	5.43M
July 07, 2026	117.94	112.27	112.27	118.45	111.03	5.75M
July 06, 2026	120.5	115.8	115.8	122.76	114.7	6.06M
July 03, 2026	121.6	118.61	118.61	122.6	118.5	5.2M
July 02, 2026	123.38	121.6	121.6	128.81	120.71	6.59M
July 01, 2026	136.3	127.34	127.34	137.98	126.56	8.99M
June 30, 2026	138.18	134.61	134.61	142.03	128.35	11.02M
June 29, 2026	125	135.11	135.11	135.11	123.88	3.93M
June 26, 2026	129.08	122.83	122.83	134.72	122.83	6.89M
June 25, 2026	132.52	129.94	129.94	133.77	129.68	5.31M
June 24, 2026	136.17	132.5	132.5	138.25	131.5	5.87M
June 23, 2026	144.27	136.88	136.88	146.5	136	8.19M
June 22, 2026	144.41	141.29	141.29	145.16	136.44	8.18M
June 18, 2026	135.65	142.17	142.17	144.99	132.67	9.94M
June 17, 2026	138.64	135.63	135.63	143.5	132.69	14.3M
June 16, 2026	127.95	134.64	134.64	134.64	127.4	6.85M
June 15, 2026	112.96	122.4	122.4	122.4	112.38	4.53M
June 12, 2026	115.9	111.27	111.27	119.45	110.58	8.33M
June 11, 2026	114	113.95	113.95	116.5	108.66	8.43M
June 10, 2026	122.56	115.77	115.77	123.75	114.81	9.18M
June 09, 2026	132.8	124.81	124.81	133.21	123.5	10.64M
June 08, 2026	135.02	129.33	129.33	137.37	128.85	17.89M
June 05, 2026	133	135.02	135.02	139.03	130	18.04M
June 04, 2026	117.42	126.39	126.39	126.39	117.19	9.35M
June 03, 2026	109.99	114.9	114.9	118.52	109.83	8.86M
June 02, 2026	110.66	110.81	110.81	112.5	108.38	5.37M
June 01, 2026	111.99	110.47	110.47	114.5	109.01	7.01M
May 29, 2026	118	112.01	112.01	118.5	111	6.1M
May 28, 2026	116.39	116.8	116.8	117.77	112.4	5.93M
May 27, 2026	118.94	116.2	116.2	120.44	115.01	5.71M
May 26, 2026	120	119	119	120.5	116.5	5.9M
May 25, 2026	119.95	120.9	120.9	123.3	119	5.53M
May 22, 2026	121.71	121.34	121.34	124.3	118	6.57M
May 21, 2026	128.81	120.27	120.27	129.51	120.04	8.6M
May 20, 2026	125.4	126.51	126.51	135.97	123.38	12.6M
May 19, 2026	119.98	125.4	125.4	125.52	118	10.92M
May 18, 2026	114	119.97	119.97	124.39	113.26	11.23M
May 15, 2026	119.99	117.49	117.49	124.26	115.5	10.53M
May 14, 2026	123.38	118.95	118.95	123.76	117.28	10.42M
May 13, 2026	127.85	122.81	122.81	129.68	122.03	14.47M
May 12, 2026	140.68	130.63	130.63	143.38	124	15.95M
May 11, 2026	140.96	137.39	137.39	142.61	137.03	8.91M
May 08, 2026	143.1	142.61	142.61	144.68	140.85	8.22M