Beijing Tricolor Technology Co., Ltd (603516.SS) SHH

Currency In CNY

603516.SS Historical Return

If you invested ¥1000 in Beijing Tricolor Technology Co., Ltd (603516.SS) since IPO date, it would be worth ¥5,759.11 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,477.46, while ¥1000 invested 1 year ago would be worth ¥510.95. This corresponds to total returns of 475.91%, 347.75%, -48.91%, respectively, with annualized returns of 22.39%, 35.09%, -48.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603516.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	78.29	77.46	77.46	78.78	76.79	3.03M
September 29, 2026	78.6	77.59	77.59	80.36	77.55	3.18M
September 28, 2026	82.34	78.6	78.6	82.47	77	5.15M
September 24, 2026	84.03	82.68	82.68	84.86	82.67	2.8M
September 23, 2026	85.85	84.99	84.99	86	84.24	2.79M
September 22, 2026	86.92	85.56	85.56	88.5	85.2	3.97M
September 21, 2026	87.51	86.13	86.13	88.3	85.57	3.28M
September 18, 2026	86.2	86.88	86.88	87.25	85.01	3.52M
September 17, 2026	85.76	85.58	85.58	88.38	85.28	3.09M
September 16, 2026	84.8	85.95	85.95	86.5	83.58	2.99M
September 15, 2026	85.86	84.9	84.9	87.5	84.62	2.85M
September 11, 2026	84.28	83.55	83.55	84.7	81.43	4.93M
September 10, 2026	87.5	85.95	85.95	88.1	85.86	3.73M
September 09, 2026	90	88.03	88.03	91.28	87.28	4.64M
September 08, 2026	93.5	89.5	89.5	94.58	87	6.23M
September 07, 2026	93.98	93.03	93.03	94.5	92.88	3.64M
September 04, 2026	95.92	93.17	93.17	96.66	92.54	6.26M
September 03, 2026	93.58	95.27	95.27	96.49	93	6.81M
September 02, 2026	92.7	92.2	92.2	94.2	91.52	2.87M
September 01, 2026	96.5	93.68	93.68	96.66	93.04	3.58M
August 31, 2026	89	95.5	95.5	95.52	88.54	5.47M
August 28, 2026	93.82	91.04	91.04	96.16	91.01	5.65M
August 27, 2026	89.35	93.6	93.6	93.94	89.26	8.08M
August 26, 2026	98.74	89.88	89.88	98.88	89.24	11.86M
August 25, 2026	94.86	99.15	99.15	99.68	93.28	5.83M
August 24, 2026	98.09	95.88	95.88	102.09	93.26	5.69M
August 21, 2026	93.94	98.26	98.26	99.98	92.18	6.53M
August 20, 2026	96	93.67	93.67	96.31	92.64	4.55M
August 19, 2026	101	94.45	94.45	101	94.05	6.72M
August 18, 2026	103	102	102	109.69	101.02	8.63M
August 17, 2026	99.4	102.22	102.22	102.24	98.52	4.42M
August 14, 2026	98.9	99.36	99.36	99.8	97.9	3.28M
August 13, 2026	101.5	98.79	98.79	102.86	98.67	4.26M
August 12, 2026	99.8	100.61	100.61	101.63	99.36	3.57M
August 11, 2026	98.62	99.52	99.52	101.68	97.58	4.16M
August 10, 2026	101.4	99.07	99.07	102.1	97.3	4.49M
August 07, 2026	98.49	100.52	100.52	100.87	96.8	5.95M
August 06, 2026	97	98.32	98.32	99.79	96.4	5.43M
August 05, 2026	92.9	98.8	98.8	99.18	92.5	6.54M
August 04, 2026	92.68	94.56	94.56	95.44	91.48	5.19M
August 03, 2026	90.5	91.27	91.27	92.88	90.25	4.8M
July 31, 2026	94.58	91.24	91.24	94.58	91.2	6.62M
July 30, 2026	92	88.59	88.59	93.85	86.72	6.04M
July 29, 2026	94.36	92.93	92.93	94.59	89.27	6.15M
July 28, 2026	92.66	93.59	93.59	96.55	92.5	6.16M
July 27, 2026	90.19	95.86	95.86	96.12	88.31	7.46M
July 24, 2026	91.01	89.06	89.06	91.3	88.2	4.74M
July 23, 2026	92.64	91.73	91.73	96.37	91.01	7.19M
July 22, 2026	90.52	90.85	90.85	94.67	89.21	10.52M
July 21, 2026	88	91.09	91.09	91.09	83	10.78M
July 20, 2026	90	82.81	82.81	91	80	10.51M
July 17, 2026	95.7	88.25	88.25	97	87.38	9.37M
July 16, 2026	97.85	97.09	97.09	100.59	95.02	6.86M
July 15, 2026	117.36	98.14	98.14	117.36	98.14	11.21M
July 14, 2026	106.5	109.04	109.04	109.04	106.5	2.1M
July 13, 2026	105.91	99.13	99.13	106.5	98.5	6.48M
July 10, 2026	106.46	106.52	106.52	111.41	106.46	5.72M
July 09, 2026	109	107.82	107.82	109	101.5	7.79M
July 08, 2026	113.5	107.49	107.49	113.8	107.49	5.43M
July 07, 2026	117.94	112.27	112.27	118.45	111.03	5.75M