Beijing Tricolor Technology Co., Ltd (603516.SS) SHH

Currency In CNY

603516.SS Historical Return

If you invested ¥1000 in Beijing Tricolor Technology Co., Ltd (603516.SS) since IPO date, it would be worth ¥4,331.6 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,511.75, while ¥1000 invested 1 year ago would be worth ¥272.01. This corresponds to total returns of 333.16%, 251.18%, -72.8%, respectively, with annualized returns of 18.18%, 28.54%, -72.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603516.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	59.2	58.26	58.26	59.22	58	4.71M
November 09, 2026	57.11	57.03	57.03	58.45	56.94	4.29M
November 06, 2026	56.79	56.8	56.8	58.09	55.68	5.86M
November 05, 2026	56.71	59.6	59.6	60.87	56.51	7.71M
November 04, 2026	56.01	57.55	57.55	57.69	52.8	9.05M
November 03, 2026	56.12	55.59	55.59	58.92	54.88	8.39M
November 02, 2026	54.5	56.3	56.3	56.88	52.85	8.13M
October 30, 2026	56	54.46	54.46	59.05	54.4	9.3M
October 29, 2026	61.65	58.52	58.52	63.18	58.52	10.53M
October 28, 2026	61	65.02	65.02	65.5	60.15	8.33M
October 27, 2026	63.81	60.01	60.01	64.85	60.01	4.83M
October 26, 2026	66.39	63.76	63.76	66.39	63.5	5.4M
October 23, 2026	63	67	67	67.27	60.22	8.98M
October 22, 2026	66.66	64.66	64.66	71.99	64	9.34M
October 21, 2026	66	66.05	66.05	67.58	65.23	7.47M
October 20, 2026	67	66.4	66.4	69.79	65.61	8.89M
October 19, 2026	64	64.87	64.87	65.13	60.33	9.3M
October 16, 2026	67.85	64.46	64.46	67.99	64	5.72M
October 15, 2026	68.55	66.67	66.67	69.88	66	5.11M
October 14, 2026	71.19	70.97	70.97	73.6	70.1	4.03M
October 13, 2026	71.38	71.78	71.78	72.99	69.2	4.27M
October 12, 2026	72.58	71.42	71.42	72.97	71	3.65M
October 09, 2026	73.7	72.8	72.8	73.86	68	7.49M
October 08, 2026	77.2	73.86	73.86	77.86	73.36	4.41M
September 30, 2026	78.29	77.46	77.46	78.78	76.79	3.03M
September 29, 2026	78.6	77.59	77.59	80.36	77.55	3.18M
September 28, 2026	82.34	78.6	78.6	82.47	77	5.15M
September 24, 2026	84.03	82.68	82.68	84.86	82.67	2.8M
September 23, 2026	85.85	84.99	84.99	86	84.24	2.79M
September 22, 2026	86.92	85.56	85.56	88.5	85.2	3.97M
September 21, 2026	87.51	86.13	86.13	88.3	85.57	3.28M
September 18, 2026	86.2	86.88	86.88	87.25	85.01	3.52M
September 17, 2026	85.76	85.58	85.58	88.38	85.28	3.09M
September 16, 2026	84.8	85.95	85.95	86.5	83.58	2.99M
September 15, 2026	85.86	84.9	84.9	87.5	84.62	2.85M
September 11, 2026	84.28	83.55	83.55	84.7	81.43	4.93M
September 10, 2026	87.5	85.95	85.95	88.1	85.86	3.73M
September 09, 2026	90	88.03	88.03	91.28	87.28	4.64M
September 08, 2026	93.5	89.5	89.5	94.58	87	6.23M
September 07, 2026	93.98	93.03	93.03	94.5	92.88	3.64M
September 04, 2026	95.92	93.17	93.17	96.66	92.54	6.26M
September 03, 2026	93.58	95.27	95.27	96.49	93	6.81M
September 02, 2026	92.7	92.2	92.2	94.2	91.52	2.87M
September 01, 2026	96.5	93.68	93.68	96.66	93.04	3.58M
August 31, 2026	89	95.5	95.5	95.52	88.54	5.47M
August 28, 2026	93.82	91.04	91.04	96.16	91.01	5.65M
August 27, 2026	89.35	93.6	93.6	93.94	89.26	8.08M
August 26, 2026	98.74	89.88	89.88	98.88	89.24	11.86M
August 25, 2026	94.86	99.15	99.15	99.68	93.28	5.83M
August 24, 2026	98.09	95.88	95.88	102.09	93.26	5.69M
August 21, 2026	93.94	98.26	98.26	99.98	92.18	6.53M
August 20, 2026	96	93.67	93.67	96.31	92.64	4.55M
August 19, 2026	101	94.45	94.45	101	94.05	6.72M
August 18, 2026	103	102	102	109.69	101.02	8.63M
August 17, 2026	99.4	102.22	102.22	102.24	98.52	4.42M
August 14, 2026	98.9	99.36	99.36	99.8	97.9	3.28M
August 13, 2026	101.5	98.79	98.79	102.86	98.67	4.26M
August 12, 2026	99.8	100.61	100.61	101.63	99.36	3.57M
August 11, 2026	98.62	99.52	99.52	101.68	97.58	4.16M
August 10, 2026	101.4	99.07	99.07	102.1	97.3	4.49M