Beijing Tricolor Technology Co., Ltd (603516.SS) SHH

110.81

+0.34(+0.31%)

Updated at June 02 03:00PM

Currency In CNY

603516.SS Historical Return

If you invested ¥1000 in Beijing Tricolor Technology Co., Ltd (603516.SS) since IPO date, it would be worth ¥8,238.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,132.47, while ¥1000 invested 1 year ago would be worth ¥3,313.7. This corresponds to total returns of 723.87%, 413.25%, 231.37%, respectively, with annualized returns of 28.79%, 38.67%, 231.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603516.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	111.99	110.47	110.47	114.5	109.01	7.01M
May 29, 2026	118	112.01	112.01	118.5	111	6.1M
May 28, 2026	116.39	116.8	116.8	117.77	112.4	5.93M
May 27, 2026	118.94	116.2	116.2	120.44	115.01	5.71M
May 26, 2026	120	119	119	120.5	116.5	5.9M
May 25, 2026	119.95	120.9	120.9	123.3	119	5.53M
May 22, 2026	121.71	121.34	121.34	124.3	118	6.57M
May 21, 2026	128.81	120.27	120.27	129.51	120.04	8.6M
May 20, 2026	125.4	126.51	126.51	135.97	123.38	12.6M
May 19, 2026	119.98	125.4	125.4	125.52	118	10.92M
May 18, 2026	114	119.97	119.97	124.39	113.26	11.23M
May 15, 2026	119.99	117.49	117.49	124.26	115.5	10.53M
May 14, 2026	123.38	118.95	118.95	123.76	117.28	10.42M
May 13, 2026	127.85	122.81	122.81	129.68	122.03	14.47M
May 12, 2026	140.68	130.63	130.63	143.38	124	15.95M
May 11, 2026	140.96	137.39	137.39	142.61	137.03	8.91M
May 08, 2026	143.1	142.61	142.61	144.68	140.85	8.22M
May 07, 2026	136	143	143	143.85	132.3	15.56M
May 06, 2026	140	134	134	144.84	133.2	16.86M
April 30, 2026	161.2	142.25	142.25	167.48	142.25	14.46M
April 29, 2026	145.37	158.05	158.05	158.05	145.37	5.73M
April 28, 2026	138.35	143.68	143.68	148.78	138.35	7.43M
April 27, 2026	148.63	146.21	146.21	150.9	144.54	7.33M
April 24, 2026	144.01	146.06	146.06	154.69	144.01	9.8M
April 23, 2026	148.67	145.4	145.4	150.46	143.22	5.35M
April 22, 2026	147.35	148.89	148.89	149.5	145.02	4.66M
April 21, 2026	147.83	147	147	149.5	142.08	5.66M
April 20, 2026	146	149.55	149.55	151.8	144.68	5.92M
April 17, 2026	142	147.3	147.3	148.55	141	7.32M
April 16, 2026	143.82	142.91	142.91	144.86	141.38	5.06M
April 15, 2026	146	143.33	143.33	150.71	142.3	6.08M
April 14, 2026	145.73	146.25	146.25	147.46	143.33	5.47M
April 13, 2026	148	144.46	144.46	150.82	143.3	6.34M
April 10, 2026	149.7	148.66	148.66	154	145.87	7.6M
April 09, 2026	141.99	148.23	148.23	152	141.67	9.8M
April 08, 2026	133.36	141.68	141.68	141.68	131	6.11M
April 07, 2026	129.86	128.8	128.8	132.35	126.26	5.25M
April 03, 2026	135	129.99	129.86	135	127.96	4.86M
April 02, 2026	138.31	132.89	132.89	138.94	132.15	5.23M
April 01, 2026	141.83	139.1	139.1	142.56	138.74	3.91M
March 31, 2026	140.3	138.41	138.41	141.17	135.67	3.72M
March 30, 2026	138.39	140.31	140.31	144.69	137.84	4.08M
March 27, 2026	137.16	140.4	140.4	141.19	134.87	3.72M
March 26, 2026	141.85	140.34	140.34	143.85	139.73	3.47M
March 25, 2026	144.95	142.46	142.46	145.25	141.5	4.7M
March 24, 2026	137.76	142.11	142.11	142.33	133.66	7.82M
March 23, 2026	143.3	133.8	133.8	145	133.68	7.91M
March 20, 2026	151.67	148.53	148.53	154.6	147	5.03M
March 19, 2026	154	149.83	149.83	157	149	4.71M
March 18, 2026	156.11	155.38	155.38	157.99	152.02	4.67M
March 17, 2026	158.91	155.28	155.28	166.5	155.16	8.94M
March 16, 2026	146.27	155.79	155.79	160.52	143.98	9.83M
March 13, 2026	150.39	145.93	145.93	151.88	145.02	3.85M
March 12, 2026	154.51	150.64	150.64	155.7	148.77	3.87M
March 11, 2026	157	155	155	159	154.68	4.38M
March 10, 2026	153.88	153.43	156.24	155.79	152.51	2.61M
March 09, 2026	148	150.36	150.36	152	141	6.37M
March 06, 2026	154.91	154	154	156.51	153.03	3.14M
March 05, 2026	158	155.6	155.6	158.95	154.72	3.73M
March 04, 2026	154.9	155.2	154.5	157.38	153.54	2.82M