Beijing Tricolor Technology Co., Ltd (603516.SS) SHH

Currency In CNY

AD

603516.SS Historical Return

If you invested ¥1000 in Beijing Tricolor Technology Co., Ltd (603516.SS) since IPO date, it would be worth ¥7,305.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,455.86, while ¥1000 invested 1 year ago would be worth ¥868.94. This corresponds to total returns of 630.56%, 445.59%, -13.11%, respectively, with annualized returns of 26.17%, 40.4%, -13.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603516.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202693.9498.2698.2699.9892.186.53M
August 20, 20269693.6793.6796.3192.644.55M
August 19, 202610194.4594.4510194.056.72M
August 18, 2026103102102109.69101.028.63M
August 17, 202699.4102.22102.22102.2498.524.42M
August 14, 202698.999.3699.3699.897.93.28M
August 13, 2026101.598.7998.79102.8698.674.26M
August 12, 202699.8100.61100.61101.6399.363.57M
August 11, 202698.6299.5299.52101.6897.584.16M
August 10, 2026101.499.0799.07102.197.34.49M
August 07, 202698.49100.52100.52100.8796.85.95M
August 06, 20269798.3298.3299.7996.45.43M
August 05, 202692.998.898.899.1892.56.54M
August 04, 202692.6894.5694.5695.4491.485.19M
August 03, 202690.591.2791.2792.8890.254.8M
July 31, 202694.5891.2491.2494.5891.26.62M
July 30, 20269288.5988.5993.8586.726.04M
July 29, 202694.3692.9392.9394.5989.276.15M
July 28, 202692.6693.5993.5996.5592.56.16M
July 27, 202690.1995.8695.8696.1288.317.46M
July 24, 202691.0189.0689.0691.388.24.74M
July 23, 202692.6491.7391.7396.3791.017.19M
July 22, 202690.5290.8590.8594.6789.2110.52M
July 21, 20268891.0991.0991.098310.78M
July 20, 20269082.8182.81918010.51M
July 17, 202695.788.2588.259787.389.37M
July 16, 202697.8597.0997.09100.5995.026.86M
July 15, 2026117.3698.1498.14117.3698.1411.21M
July 14, 2026106.5109.04109.04109.04106.52.1M
July 13, 2026105.9199.1399.13106.598.56.48M
July 10, 2026106.46106.52106.52111.41106.465.72M
July 09, 2026109107.82107.82109101.57.79M
July 08, 2026113.5107.49107.49113.8107.495.43M
July 07, 2026117.94112.27112.27118.45111.035.75M
July 06, 2026120.5115.8115.8122.76114.76.06M
July 03, 2026121.6118.61118.61122.6118.55.2M
July 02, 2026123.38121.6121.6128.81120.716.59M
July 01, 2026136.3127.34127.34137.98126.568.99M
June 30, 2026138.18134.61134.61142.03128.3511.02M
June 29, 2026125135.11135.11135.11123.883.93M
June 26, 2026129.08122.83122.83134.72122.836.89M
June 25, 2026132.52129.94129.94133.77129.685.31M
June 24, 2026136.17132.5132.5138.25131.55.87M
June 23, 2026144.27136.88136.88146.51368.19M
June 22, 2026144.41141.29141.29145.16136.448.18M
June 18, 2026135.65142.17142.17144.99132.679.94M
June 17, 2026138.64135.63135.63143.5132.6914.3M
June 16, 2026127.95134.64134.64134.64127.46.85M
June 15, 2026112.96122.4122.4122.4112.384.53M
June 12, 2026115.9111.27111.27119.45110.588.33M
June 11, 2026114113.95113.95116.5108.668.43M
June 10, 2026122.56115.77115.77123.75114.819.18M
June 09, 2026132.8124.81124.81133.21123.510.64M
June 08, 2026135.02129.33129.33137.37128.8517.89M
June 05, 2026133135.02135.02139.0313018.04M
June 04, 2026117.42126.39126.39126.39117.199.35M
June 03, 2026109.99114.9114.9118.52109.838.86M
June 02, 2026110.66110.81110.81112.5108.385.37M
June 01, 2026111.99110.47110.47114.5109.017.01M
May 29, 2026118112.01112.01118.51116.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved