Beijing Tricolor Technology Co., Ltd (603516.SS) SHH

237.98

+11.05(+4.87%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025227237.98237.98245226.9515.37M
November 06, 2025206.3226.93226.93226.9320313.18M
November 05, 2025180206.3206.3206.83179.815.82M
November 04, 2025195.8188.03188.03197.9718313.3M
November 03, 2025178189.97189.97189.9717613.96M
October 31, 2025173.13172.7172.7179.441719.95M
October 30, 2025183174174191170.0116.08M
October 29, 2025173178.2178.2178.2172.997.69M
October 28, 2025161162162168.31158.169.57M
October 27, 2025166.77161.92161.92166.815510.34M
October 24, 2025161166.76166.76168.2516010.21M
October 23, 2025158.5160.07160.07165.481558.5M
October 22, 2025154.99158.5158.5160.8154.999.28M
October 21, 2025152.02154.3154.3155145.688.09M
October 20, 2025153150.51150.51155.38147.58.54M
October 17, 2025154.9147.81147.81155.8147.818.72M
October 16, 2025157.01154.3154.3160152.37.34M
October 15, 2025165.5157.85157.8516615314.56M
October 14, 2025188.26169.99169.99192163.1820.22M
October 13, 2025150.88177.09177.09177.09150.8814.44M
October 10, 2025151160.99160.99166.76149.615.68M
October 09, 2025166.9151.6151.6171.35148.715.54M
September 30, 2025167.79164.7164.7170.88163.7512.5M
September 29, 2025154164.66164.66166.3150.8813.86M
September 26, 2025161.5154154170.92153.1314.21M
September 25, 2025157.76158.51158.51164156.59.47M
September 24, 2025156.06158.01158.0116515310.87M
September 23, 2025163.89156.58156.58167.09151.7811.92M
September 22, 2025162.84160160164.78156.210.55M
September 19, 2025169162.84162.84171.42157.7714.5M
September 18, 2025165166.78166.78177.77163.3921.53M
September 17, 2025160.52166.5166.5169.414825.44M
September 16, 2025142.8154154154142.810.11M
September 15, 2025158140140165.88135.7226.61M
September 12, 2025140150.8150.8150.8138.511.55M
September 11, 2025129.29137.09137.09137.0912514.86M
September 10, 2025120124.63124.63124.63119.611.51M
September 09, 2025103.3113.3113.3113.3103.38.96M
September 08, 202597103103104.859714.15M
September 05, 20259998.6298.6299.695.0810.38M
September 04, 202596.998.5798.57101.695.6813.23M
September 03, 202596.5896.8196.8199.8991.5913.79M
September 02, 202597.596.5996.5999.9995.8712.57M
September 01, 202598.8696.7196.7199.4594.218.32M
August 29, 2025109.8101.39101.39114.93101.3916.94M
August 28, 2025106112.66112.66113.5910412.09M
August 27, 2025103.11106.16106.16110101.1912.64M
August 26, 2025116.77105.15105.15119.26105.1513.55M
August 25, 2025111.5116.83116.83119.110913.71M
August 22, 2025110.07113.08113.08115109.1611.41M
August 21, 2025110.21111.47111.47113.5106.7512.83M
August 20, 2025114112.58112.58116.01107.3615.27M
August 19, 2025120.66114.02114.02123.5114.0219.37M
August 18, 2025117.3126.69126.69126.6911612.35M
August 15, 2025108.24115.17115.17116.3106.2214.34M
August 14, 2025106108.49108.49112.5310619.25M
August 13, 202593.11102.3102.3102.393.1110.95M
August 12, 202594.44939396.9890.915.68M
August 11, 202591.3495.3995.3996.7487.317.61M
August 08, 202591.29909093.285.0324.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved