Beijing Tricolor Technology Co., Ltd (603516.SS) SHH

110.81

+0.34(+0.31%)

Updated at June 02 03:00PM

Currency In CNY

603516.SS Historical Return

If you invested ¥1000 in Beijing Tricolor Technology Co., Ltd (603516.SS) since IPO date, it would be worth ¥8,238.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,132.47, while ¥1000 invested 1 year ago would be worth ¥3,313.7. This corresponds to total returns of 723.87%, 413.25%, 231.37%, respectively, with annualized returns of 28.79%, 38.67%, 231.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603516.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026111.99110.47110.47114.5109.017.01M
May 29, 2026118112.01112.01118.51116.1M
May 28, 2026116.39116.8116.8117.77112.45.93M
May 27, 2026118.94116.2116.2120.44115.015.71M
May 26, 2026120119119120.5116.55.9M
May 25, 2026119.95120.9120.9123.31195.53M
May 22, 2026121.71121.34121.34124.31186.57M
May 21, 2026128.81120.27120.27129.51120.048.6M
May 20, 2026125.4126.51126.51135.97123.3812.6M
May 19, 2026119.98125.4125.4125.5211810.92M
May 18, 2026114119.97119.97124.39113.2611.23M
May 15, 2026119.99117.49117.49124.26115.510.53M
May 14, 2026123.38118.95118.95123.76117.2810.42M
May 13, 2026127.85122.81122.81129.68122.0314.47M
May 12, 2026140.68130.63130.63143.3812415.95M
May 11, 2026140.96137.39137.39142.61137.038.91M
May 08, 2026143.1142.61142.61144.68140.858.22M
May 07, 2026136143143143.85132.315.56M
May 06, 2026140134134144.84133.216.86M
April 30, 2026161.2142.25142.25167.48142.2514.46M
April 29, 2026145.37158.05158.05158.05145.375.73M
April 28, 2026138.35143.68143.68148.78138.357.43M
April 27, 2026148.63146.21146.21150.9144.547.33M
April 24, 2026144.01146.06146.06154.69144.019.8M
April 23, 2026148.67145.4145.4150.46143.225.35M
April 22, 2026147.35148.89148.89149.5145.024.66M
April 21, 2026147.83147147149.5142.085.66M
April 20, 2026146149.55149.55151.8144.685.92M
April 17, 2026142147.3147.3148.551417.32M
April 16, 2026143.82142.91142.91144.86141.385.06M
April 15, 2026146143.33143.33150.71142.36.08M
April 14, 2026145.73146.25146.25147.46143.335.47M
April 13, 2026148144.46144.46150.82143.36.34M
April 10, 2026149.7148.66148.66154145.877.6M
April 09, 2026141.99148.23148.23152141.679.8M
April 08, 2026133.36141.68141.68141.681316.11M
April 07, 2026129.86128.8128.8132.35126.265.25M
April 03, 2026135129.99129.86135127.964.86M
April 02, 2026138.31132.89132.89138.94132.155.23M
April 01, 2026141.83139.1139.1142.56138.743.91M
March 31, 2026140.3138.41138.41141.17135.673.72M
March 30, 2026138.39140.31140.31144.69137.844.08M
March 27, 2026137.16140.4140.4141.19134.873.72M
March 26, 2026141.85140.34140.34143.85139.733.47M
March 25, 2026144.95142.46142.46145.25141.54.7M
March 24, 2026137.76142.11142.11142.33133.667.82M
March 23, 2026143.3133.8133.8145133.687.91M
March 20, 2026151.67148.53148.53154.61475.03M
March 19, 2026154149.83149.831571494.71M
March 18, 2026156.11155.38155.38157.99152.024.67M
March 17, 2026158.91155.28155.28166.5155.168.94M
March 16, 2026146.27155.79155.79160.52143.989.83M
March 13, 2026150.39145.93145.93151.88145.023.85M
March 12, 2026154.51150.64150.64155.7148.773.87M
March 11, 2026157155155159154.684.38M
March 10, 2026153.88153.43156.24155.79152.512.61M
March 09, 2026148150.36150.361521416.37M
March 06, 2026154.91154154156.51153.033.14M
March 05, 2026158155.6155.6158.95154.723.73M
March 04, 2026154.9155.2154.5157.38153.542.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved