Beijing Tricolor Technology Co., Ltd (603516.SS) SHH

161.05

+7.05(+4.58%)

Updated at September 29 11:06AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025161.5154154170.92153.1314.21M
September 25, 2025157.76158.51158.51164156.59.47M
September 24, 2025156.06158.01158.0116515310.87M
September 23, 2025163.89156.58156.58167.09151.7811.92M
September 22, 2025162.84160160164.78156.210.55M
September 19, 2025169162.84162.84171.42157.7714.5M
September 18, 2025165166.78166.78177.77163.3921.53M
September 17, 2025160.52166.5166.5169.414825.44M
September 16, 2025142.8154154154142.810.11M
September 15, 2025158140140165.88135.7226.61M
September 12, 2025140150.8150.8150.8138.511.55M
September 11, 2025129.29137.09137.09137.0912514.86M
September 10, 2025120124.63124.63124.63119.611.51M
September 09, 2025103.3113.3113.3113.3103.38.96M
September 08, 202597103103104.859714.15M
September 05, 20259998.6298.6299.695.0810.38M
September 04, 202596.998.5798.57101.695.6813.23M
September 03, 202596.5896.8196.8199.8991.5913.79M
September 02, 202597.596.5996.5999.9995.8712.57M
September 01, 202598.8696.7196.7199.4594.218.32M
August 29, 2025109.8101.39101.39114.93101.3916.94M
August 28, 2025106112.66112.66113.5910412.09M
August 27, 2025103.11106.16106.16110101.1912.64M
August 26, 2025116.77105.15105.15119.26105.1513.55M
August 25, 2025111.5116.83116.83119.110913.71M
August 22, 2025110.07113.08113.08115109.1611.41M
August 21, 2025110.21111.47111.47113.5106.7512.83M
August 20, 2025114112.58112.58116.01107.3615.27M
August 19, 2025120.66114.02114.02123.5114.0219.37M
August 18, 2025117.3126.69126.69126.6911612.35M
August 15, 2025108.24115.17115.17116.3106.2214.34M
August 14, 2025106108.49108.49112.5310619.25M
August 13, 202593.11102.3102.3102.393.1110.95M
August 12, 202594.44939396.9890.915.68M
August 11, 202591.3495.3995.3996.7487.317.61M
August 08, 202591.29909093.285.0324.57M
August 07, 202579.386.886.886.879.311.32M
August 06, 202573.678.9178.9179.9373.522.13M
August 05, 202567.1172.6672.6672.6666.1118.37M
August 04, 202566.7466.0566.0569.3364.2225.69M
August 01, 202563.4966.5366.5366.5361.3421.49M
July 31, 202556.3960.4860.4860.4856.3924.19M
July 30, 202551.6554.9854.9856.3950.0115.63M
July 29, 202550.3851.3951.3951.7950.228.8M
July 28, 202550.5550.4150.4151.3850.0110.3M
July 25, 202550.1550.3450.3451.0249.829.42M
July 24, 202549.8649.7549.755248.7114.65M
July 23, 202550.549.5349.5351.2748.9112.74M
July 22, 202550.35505052.7849.6120.6M
July 21, 202544.9149.8349.8349.8344.9118.19M
July 18, 202542.445.345.345.9942.0716.93M
July 17, 202542.0742.3742.3743.2341.811.9M
July 16, 202539.4542.1942.1943.1538.9119.96M
July 15, 202538.939.2339.2340.1738.912.23M
July 14, 202536.5639.239.239.8836.5615.53M
July 11, 202537.3536.9936.9938.1236.8211.09M
July 10, 202535.8937.7637.7639.2435.6521.87M
July 09, 202536.0235.6735.6736.1235.484.53M
July 08, 202534.9136.236.236.2234.788.74M
July 07, 202535.234.9134.9135.5734.734.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved