Juewei Food Co., Ltd. (603517.SS) SHH
12.11
-0.05(-0.41%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
12.11
-0.05(-0.41%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 12.15 | 12.11 | 12.11 | 12.25 | 12.06 | 2.42M |
| March 12, 2026 | 12.25 | 12.16 | 12.16 | 12.38 | 12.09 | 3.12M |
| March 11, 2026 | 12.05 | 12.3 | 12.3 | 12.4 | 12 | 6.46M |
| March 10, 2026 | 11.83 | 11.89 | 11.89 | 11.92 | 11.82 | 1.95M |
| March 09, 2026 | 11.68 | 11.78 | 11.78 | 11.79 | 11.68 | 3.58M |
| March 06, 2026 | 11.72 | 11.88 | 11.88 | 11.88 | 11.67 | 3.99M |
| March 05, 2026 | 11.93 | 11.76 | 11.76 | 11.97 | 11.73 | 4.87M |
| March 04, 2026 | 11.91 | 11.79 | 11.79 | 12.06 | 11.71 | 4.37M |
| March 03, 2026 | 12.44 | 12.01 | 12.01 | 12.57 | 11.99 | 10.13M |
| March 02, 2026 | 12.58 | 12.47 | 12.47 | 12.7 | 12.45 | 6.13M |
| February 27, 2026 | 12.73 | 12.73 | 12.73 | 12.82 | 12.67 | 3.81M |
| February 26, 2026 | 12.7 | 12.75 | 12.75 | 12.82 | 12.63 | 4.95M |
| February 25, 2026 | 12.55 | 12.72 | 12.72 | 12.72 | 12.53 | 5.49M |
| February 24, 2026 | 12.61 | 12.54 | 12.54 | 12.63 | 12.52 | 3.28M |
| February 13, 2026 | 12.55 | 12.58 | 0 | 12.63 | 12.4 | 5.6M |
| February 12, 2026 | 12.64 | 12.5 | 0 | 12.76 | 12.5 | 4.74M |
| February 11, 2026 | 12.72 | 12.64 | 0 | 12.73 | 12.52 | 3.87M |
| February 10, 2026 | 12.75 | 12.7 | 0 | 12.79 | 12.7 | 2.45M |
| February 09, 2026 | 12.71 | 12.78 | 0 | 12.78 | 12.66 | 3.56M |
| February 06, 2026 | 12.64 | 12.68 | 0 | 12.72 | 12.62 | 3.01M |
| February 05, 2026 | 12.67 | 12.7 | 0 | 12.82 | 12.6 | 4.93M |
| February 04, 2026 | 12.41 | 12.67 | 0 | 12.74 | 12.38 | 7.02M |
| February 03, 2026 | 12.5 | 12.42 | 0 | 12.53 | 12.29 | 6.08M |
| February 02, 2026 | 12.65 | 12.45 | 0 | 12.72 | 12.45 | 4.88M |
| January 30, 2026 | 12.82 | 12.73 | 0 | 12.85 | 12.65 | 5.66M |
| January 29, 2026 | 12.6 | 12.82 | 0 | 12.84 | 12.51 | 6.71M |
| January 28, 2026 | 12.9 | 12.69 | 0 | 12.95 | 12.67 | 9.04M |
| January 27, 2026 | 13.2 | 12.94 | 0 | 13.2 | 12.81 | 8.62M |
| January 26, 2026 | 13.07 | 13.2 | 0 | 13.4 | 13.05 | 12.26M |
| January 23, 2026 | 12.97 | 13.07 | 0 | 13.12 | 12.81 | 22.29M |
| January 22, 2026 | 13.21 | 13.36 | 0 | 13.38 | 13.21 | 4.51M |
| January 21, 2026 | 13.25 | 13.25 | 0 | 13.26 | 13.16 | 3.82M |
| January 20, 2026 | 13.19 | 13.28 | 0 | 13.32 | 13.17 | 6.73M |
| January 19, 2026 | 13.08 | 13.19 | 0 | 13.2 | 13.01 | 5.08M |
| January 16, 2026 | 13.22 | 13.1 | 0 | 13.32 | 13.04 | 7.1M |
| January 15, 2026 | 13.03 | 13.21 | 0 | 13.45 | 13 | 8.94M |
| January 14, 2026 | 13.02 | 13.02 | 0 | 13.21 | 12.93 | 8.05M |
| January 13, 2026 | 13.18 | 13.05 | 0 | 13.19 | 13.01 | 7.52M |
| January 12, 2026 | 13.15 | 13.19 | 0 | 13.26 | 13.1 | 9.25M |
| January 09, 2026 | 13.13 | 13.14 | 0 | 13.21 | 13.05 | 5.95M |
| January 08, 2026 | 12.98 | 13.17 | 0 | 13.33 | 12.96 | 6.98M |
| January 07, 2026 | 13.05 | 12.98 | 0 | 13.07 | 12.9 | 5.06M |
| January 06, 2026 | 12.98 | 13.07 | 0 | 13.1 | 12.96 | 5.71M |
| January 05, 2026 | 12.82 | 13.02 | 0 | 13.03 | 12.75 | 6.17M |
| December 31, 2025 | 12.8 | 12.76 | 0 | 12.94 | 12.76 | 4.32M |
| December 30, 2025 | 12.85 | 12.76 | 0 | 12.97 | 12.7 | 4.8M |
| December 29, 2025 | 13.15 | 12.86 | 0 | 13.15 | 12.8 | 6.55M |
| December 26, 2025 | 13.18 | 13.15 | 0 | 13.22 | 13.03 | 4.5M |
| December 25, 2025 | 13.16 | 13.13 | 0 | 13.29 | 13.12 | 5.32M |
| December 24, 2025 | 13.14 | 13.13 | 0 | 13.18 | 13.05 | 4.58M |
| December 23, 2025 | 13.37 | 13.17 | 0 | 13.45 | 13.14 | 5.88M |
| December 22, 2025 | 13.5 | 13.37 | 0 | 13.54 | 13.25 | 6.79M |
| December 19, 2025 | 13.39 | 13.38 | 0 | 13.69 | 13.27 | 15.47M |
| December 18, 2025 | 12.55 | 13.26 | 0 | 13.26 | 12.54 | 10.47M |
| December 17, 2025 | 12.41 | 12.63 | 0 | 12.68 | 12.29 | 6.61M |
| December 16, 2025 | 12.48 | 12.44 | 0 | 12.65 | 12.42 | 4.79M |
| December 15, 2025 | 12.54 | 12.5 | 0 | 12.64 | 12.4 | 4.18M |
| December 12, 2025 | 12.75 | 12.55 | 0 | 12.78 | 12.47 | 8.43M |
| December 11, 2025 | 12.99 | 12.76 | 0 | 13.05 | 12.72 | 6.12M |
| December 10, 2025 | 12.89 | 12.98 | 0 | 13.01 | 12.87 | 4.03M |