Juewei Food Co., Ltd. (603517.SS) SHH

Currency In CNY

603517.SS Historical Return

If you invested ¥1000 in Juewei Food Co., Ltd. (603517.SS) since IPO date, it would be worth ¥834.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥215.31, while ¥1000 invested 1 year ago would be worth ¥750.62. This corresponds to total returns of -16.59%, -78.47%, -24.94%, respectively, with annualized returns of -1.89%, -26.46%, -24.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603517.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11.97	12.14	12.14	12.24	11.89	4.41M
September 09, 2026	12	12.01	12.01	12.16	11.91	4.96M
September 08, 2026	11.93	12.06	12.06	12.09	11.87	5.04M
September 07, 2026	12.04	11.95	11.95	12.06	11.93	3.42M
September 04, 2026	11.89	12	12	12.09	11.89	3.39M
September 03, 2026	12.14	11.97	11.97	12.2	11.81	5.52M
September 02, 2026	11.96	12.07	12.07	12.1	11.86	4.07M
September 01, 2026	11.62	12.06	12.06	12.1	11.58	7.75M
August 31, 2026	11.37	11.62	11.62	11.66	11.35	4.12M
August 28, 2026	11.33	11.41	11.41	11.46	11.26	2.95M
August 27, 2026	11.39	11.33	11.33	11.4	11.3	2.57M
August 26, 2026	11.36	11.39	11.39	11.51	11.32	3.42M
August 25, 2026	11.22	11.38	11.38	11.38	11.14	3.49M
August 24, 2026	11.23	11.23	11.23	11.38	11.1	3.01M
August 21, 2026	11.26	11.33	11.33	11.44	11.13	5.64M
August 20, 2026	10.75	11.25	11.25	11.26	10.75	4.68M
August 19, 2026	11.04	10.7	10.7	11.1	10.69	4.37M
August 18, 2026	11.11	11.13	11.13	11.24	11.09	1.92M
August 17, 2026	10.9	11.17	11.17	11.2	10.82	3.2M
August 14, 2026	11.01	10.92	10.92	11.04	10.82	3.14M
August 13, 2026	11.2	10.95	10.95	11.25	10.95	3.3M
August 12, 2026	11.14	11.2	11.2	11.23	11.08	2.61M
August 11, 2026	11.31	11.15	11.15	11.32	11.14	2.67M
August 10, 2026	11.03	11.31	11.31	11.32	10.99	3.76M
August 07, 2026	11.03	11.04	11.04	11.09	10.81	4.02M
August 06, 2026	10.92	11.04	11.04	11.06	10.83	4.3M
August 05, 2026	10.69	10.97	10.97	11.08	10.68	5.55M
August 04, 2026	10.77	10.74	10.74	10.8	10.62	3.68M
August 03, 2026	10.72	10.8	10.8	10.9	10.63	4.95M
July 31, 2026	10.21	10.8	10.8	10.83	10.16	6.91M
July 30, 2026	10.32	10.42	10.42	10.67	10.28	7.01M
July 29, 2026	10.16	10.34	10.34	10.54	10.16	6.91M
July 28, 2026	10.09	10.15	10.15	10.26	10.08	3.46M
July 27, 2026	9.98	10.13	10.13	10.16	9.98	2.22M
July 24, 2026	10.13	10.02	10.02	10.2	9.95	2.71M
July 23, 2026	9.99	10.19	10.19	10.19	9.95	3.64M
July 22, 2026	10.01	9.99	9.99	10.25	9.88	5.83M
July 21, 2026	10.27	10.08	10.08	10.44	10.08	5.86M
July 20, 2026	10.31	10.22	10.22	10.44	10.06	4.89M
July 17, 2026	10.7	10.39	10.39	10.75	10.25	5.35M
July 16, 2026	10.85	10.74	10.74	10.88	10.5	4.84M
July 15, 2026	10.4	10.8	10.8	10.98	10.4	6.04M
July 14, 2026	10.11	10.42	10.42	10.42	10.08	5.58M
July 13, 2026	10.05	10.19	10.19	10.34	9.98	6.33M
July 10, 2026	9.81	10.1	10.1	10.14	9.64	5.9M
July 09, 2026	9.88	9.81	9.81	10.08	9.77	4.96M
July 08, 2026	9.8	9.92	9.92	10.08	9.8	4.78M
July 07, 2026	10.49	9.95	9.95	10.57	9.92	6.23M
July 06, 2026	10.53	10.42	10.42	10.7	10.23	4.72M
July 03, 2026	10.5	10.59	10.59	10.74	10.41	7.97M
July 02, 2026	9.88	10.4	10.4	10.4	9.86	7.77M
July 01, 2026	9.5	9.9	9.9	10	9.42	8.32M
June 30, 2026	9.9	9.62	9.62	9.95	9.56	8.46M
June 29, 2026	9.95	10.01	10.01	10.03	9.26	12.9M
June 26, 2026	9.92	9.75	9.75	10.09	9.69	10.47M
June 25, 2026	9.7	9.92	9.92	10.2	9.7	9.16M
June 24, 2026	10.13	9.94	9.94	10.2	9.66	15.56M
June 23, 2026	9.7	10.17	10.17	10.4	9.67	15.72M
June 22, 2026	10.32	9.91	9.91	10.38	9.9	18.83M
June 18, 2026	10.92	10.42	10.42	10.98	10.42	13.56M