Juewei Food Co., Ltd. (603517.SS) SHH

Currency In CNY

603517.SS Historical Return

If you invested ¥1000 in Juewei Food Co., Ltd. (603517.SS) since IPO date, it would be worth ¥756.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥180.87, while ¥1000 invested 1 year ago would be worth ¥794.05. This corresponds to total returns of -24.33%, -81.91%, -20.59%, respectively, with annualized returns of -2.84%, -28.95%, -20.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603517.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.01	11.11	11.11	11.27	10.96	9.62M
November 09, 2026	11.18	10.96	10.96	11.3	10.96	14.76M
November 06, 2026	11.6	11.17	11.17	12.25	11.17	23.45M
November 05, 2026	11.2	11.7	11.7	12.08	11.08	30.09M
November 04, 2026	11.28	11.45	11.45	11.64	11.07	22.83M
November 03, 2026	10.8	10.94	10.94	11.16	10.68	14.2M
November 02, 2026	10.79	10.74	10.74	11.09	10.67	11.45M
October 30, 2026	10.88	10.75	10.75	11.2	10.73	11.17M
October 29, 2026	10.41	10.92	10.92	11.16	10.33	16.95M
October 28, 2026	10.01	10.53	10.53	10.74	9.99	13.8M
October 27, 2026	10.15	10.05	10.05	10.34	10.02	7.16M
October 26, 2026	10.14	10.2	10.2	10.32	10.1	6.59M
October 23, 2026	10	10.13	10.13	10.2	9.84	10.13M
October 22, 2026	10.95	10.33	10.33	11.01	10.14	17.28M
October 21, 2026	10.71	11.12	11.12	11.79	10.51	19.37M
October 20, 2026	10.87	10.78	10.78	11.34	10.76	17.87M
October 16, 2026	10.7	10.87	10.87	11.02	10.7	3.14M
October 15, 2026	10.57	10.82	10.82	10.85	10.51	4.14M
October 14, 2026	11.08	10.78	10.78	11.1	10.78	5.93M
October 13, 2026	11.23	11.11	11.11	11.39	11.07	8.51M
October 12, 2026	11.2	11.23	11.23	11.35	11.14	3.12M
October 09, 2026	11.2	11.21	11.21	11.25	10.96	3.83M
October 08, 2026	11.28	11.16	11.16	11.3	11.14	3.92M
September 30, 2026	11.27	11.43	11.43	11.45	11.24	4.42M
September 29, 2026	11.04	11.3	11.3	11.34	11.02	3.46M
September 28, 2026	11.43	11.02	11.02	11.43	10.93	5.66M
September 24, 2026	11.41	11.43	11.43	11.51	11.34	3.63M
September 23, 2026	11.59	11.38	11.38	11.61	11.37	3.4M
September 22, 2026	11.79	11.63	11.63	11.79	11.56	3.65M
September 21, 2026	11.71	11.78	11.78	11.96	11.66	4.83M
September 18, 2026	11.54	11.67	11.67	11.73	11.5	5.32M
September 17, 2026	11.4	11.56	11.56	11.58	11.33	4.51M
September 16, 2026	11.46	11.43	11.43	11.53	11.18	6.72M
September 15, 2026	11.96	11.5	11.5	11.96	11.5	6.53M
September 11, 2026	12.13	12.07	12.07	12.19	11.72	7M
September 10, 2026	11.97	12.14	12.14	12.24	11.89	4.41M
September 09, 2026	12	12.01	12.01	12.16	11.91	4.96M
September 08, 2026	11.93	12.06	12.06	12.09	11.87	5.04M
September 07, 2026	12.04	11.95	11.95	12.06	11.93	3.42M
September 04, 2026	11.89	12	12	12.09	11.89	3.39M
September 03, 2026	12.14	11.97	11.97	12.2	11.81	5.52M
September 02, 2026	11.96	12.07	12.07	12.1	11.86	4.07M
September 01, 2026	11.62	12.06	12.06	12.1	11.58	7.75M
August 31, 2026	11.37	11.62	11.62	11.66	11.35	4.12M
August 28, 2026	11.33	11.41	11.41	11.46	11.26	2.95M
August 27, 2026	11.39	11.33	11.33	11.4	11.3	2.57M
August 26, 2026	11.36	11.39	11.39	11.51	11.32	3.42M
August 25, 2026	11.22	11.38	11.38	11.38	11.14	3.49M
August 24, 2026	11.23	11.23	11.23	11.38	11.1	3.01M
August 21, 2026	11.26	11.33	11.33	11.44	11.13	5.64M
August 20, 2026	10.75	11.25	11.25	11.26	10.75	4.68M
August 19, 2026	11.04	10.7	10.7	11.1	10.69	4.37M
August 18, 2026	11.11	11.13	11.13	11.24	11.09	1.92M
August 17, 2026	10.9	11.17	11.17	11.2	10.82	3.2M
August 14, 2026	11.01	10.92	10.92	11.04	10.82	3.14M
August 13, 2026	11.2	10.95	10.95	11.25	10.95	3.3M
August 12, 2026	11.14	11.2	11.2	11.23	11.08	2.61M
August 11, 2026	11.31	11.15	11.15	11.32	11.14	2.67M
August 10, 2026	11.03	11.31	11.31	11.32	10.99	3.76M
August 07, 2026	11.03	11.04	11.04	11.09	10.81	4.02M