Juewei Food Co., Ltd. (603517.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603517.SS Historical Return
If you invested ¥1000 in Juewei Food Co., Ltd. (603517.SS) since IPO date, it would be worth ¥783 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥184.38, while ¥1000 invested 1 year ago would be worth ¥676.82. This corresponds to total returns of -21.7%, -81.56%, -32.32%, respectively, with annualized returns of -2.56%, -28.69%, -32.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603517.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 11.26 | 11.33 | 11.33 | 11.44 | 11.13 | 5.64M |
| August 20, 2026 | 10.75 | 11.25 | 11.25 | 11.26 | 10.75 | 4.68M |
| August 19, 2026 | 11.04 | 10.7 | 10.7 | 11.1 | 10.69 | 4.37M |
| August 18, 2026 | 11.11 | 11.13 | 11.13 | 11.24 | 11.09 | 1.92M |
| August 17, 2026 | 10.9 | 11.17 | 11.17 | 11.2 | 10.82 | 3.2M |
| August 14, 2026 | 11.01 | 10.92 | 10.92 | 11.04 | 10.82 | 3.14M |
| August 13, 2026 | 11.2 | 10.95 | 10.95 | 11.25 | 10.95 | 3.3M |
| August 12, 2026 | 11.14 | 11.2 | 11.2 | 11.23 | 11.08 | 2.61M |
| August 11, 2026 | 11.31 | 11.15 | 11.15 | 11.32 | 11.14 | 2.67M |
| August 10, 2026 | 11.03 | 11.31 | 11.31 | 11.32 | 10.99 | 3.76M |
| August 07, 2026 | 11.03 | 11.04 | 11.04 | 11.09 | 10.81 | 4.02M |
| August 06, 2026 | 10.92 | 11.04 | 11.04 | 11.06 | 10.83 | 4.3M |
| August 05, 2026 | 10.69 | 10.97 | 10.97 | 11.08 | 10.68 | 5.55M |
| August 04, 2026 | 10.77 | 10.74 | 10.74 | 10.8 | 10.62 | 3.68M |
| August 03, 2026 | 10.72 | 10.8 | 10.8 | 10.9 | 10.63 | 4.95M |
| July 31, 2026 | 10.21 | 10.8 | 10.8 | 10.83 | 10.16 | 6.91M |
| July 30, 2026 | 10.32 | 10.42 | 10.42 | 10.67 | 10.28 | 7.01M |
| July 29, 2026 | 10.16 | 10.34 | 10.34 | 10.54 | 10.16 | 6.91M |
| July 28, 2026 | 10.09 | 10.15 | 10.15 | 10.26 | 10.08 | 3.46M |
| July 27, 2026 | 9.98 | 10.13 | 10.13 | 10.16 | 9.98 | 2.22M |
| July 24, 2026 | 10.13 | 10.02 | 10.02 | 10.2 | 9.95 | 2.71M |
| July 23, 2026 | 9.99 | 10.19 | 10.19 | 10.19 | 9.95 | 3.64M |
| July 22, 2026 | 10.01 | 9.99 | 9.99 | 10.25 | 9.88 | 5.83M |
| July 21, 2026 | 10.27 | 10.08 | 10.08 | 10.44 | 10.08 | 5.86M |
| July 20, 2026 | 10.31 | 10.22 | 10.22 | 10.44 | 10.06 | 4.89M |
| July 17, 2026 | 10.7 | 10.39 | 10.39 | 10.75 | 10.25 | 5.35M |
| July 16, 2026 | 10.85 | 10.74 | 10.74 | 10.88 | 10.5 | 4.84M |
| July 15, 2026 | 10.4 | 10.8 | 10.8 | 10.98 | 10.4 | 6.04M |
| July 14, 2026 | 10.11 | 10.42 | 10.42 | 10.42 | 10.08 | 5.58M |
| July 13, 2026 | 10.05 | 10.19 | 10.19 | 10.34 | 9.98 | 6.33M |
| July 10, 2026 | 9.81 | 10.1 | 10.1 | 10.14 | 9.64 | 5.9M |
| July 09, 2026 | 9.88 | 9.81 | 9.81 | 10.08 | 9.77 | 4.96M |
| July 08, 2026 | 9.8 | 9.92 | 9.92 | 10.08 | 9.8 | 4.78M |
| July 07, 2026 | 10.49 | 9.95 | 9.95 | 10.57 | 9.92 | 6.23M |
| July 06, 2026 | 10.53 | 10.42 | 10.42 | 10.7 | 10.23 | 4.72M |
| July 03, 2026 | 10.5 | 10.59 | 10.59 | 10.74 | 10.41 | 7.97M |
| July 02, 2026 | 9.88 | 10.4 | 10.4 | 10.4 | 9.86 | 7.77M |
| July 01, 2026 | 9.5 | 9.9 | 9.9 | 10 | 9.42 | 8.32M |
| June 30, 2026 | 9.9 | 9.62 | 9.62 | 9.95 | 9.56 | 8.46M |
| June 29, 2026 | 9.95 | 10.01 | 10.01 | 10.03 | 9.26 | 12.9M |
| June 26, 2026 | 9.92 | 9.75 | 9.75 | 10.09 | 9.69 | 10.47M |
| June 25, 2026 | 9.7 | 9.92 | 9.92 | 10.2 | 9.7 | 9.16M |
| June 24, 2026 | 10.13 | 9.94 | 9.94 | 10.2 | 9.66 | 15.56M |
| June 23, 2026 | 9.7 | 10.17 | 10.17 | 10.4 | 9.67 | 15.72M |
| June 22, 2026 | 10.32 | 9.91 | 9.91 | 10.38 | 9.9 | 18.83M |
| June 18, 2026 | 10.92 | 10.42 | 10.42 | 10.98 | 10.42 | 13.56M |
| June 17, 2026 | 11.57 | 10.97 | 10.97 | 11.59 | 10.96 | 15.29M |
| June 16, 2026 | 11.97 | 11.54 | 11.54 | 12 | 11.5 | 8.15M |
| June 15, 2026 | 12.02 | 11.96 | 11.96 | 12.24 | 11.85 | 5.03M |
| June 12, 2026 | 11.88 | 12.02 | 12.02 | 12.13 | 11.76 | 4.74M |
| June 11, 2026 | 12.23 | 11.8 | 11.8 | 12.29 | 11.67 | 8.11M |
| June 10, 2026 | 12.4 | 12.25 | 12.25 | 12.65 | 12.08 | 7.77M |
| June 09, 2026 | 12.55 | 12.48 | 12.48 | 12.89 | 12.2 | 8.02M |
| June 08, 2026 | 12.35 | 12.49 | 12.49 | 12.8 | 12.22 | 7.76M |
| June 05, 2026 | 12.67 | 12.39 | 12.39 | 12.97 | 12.33 | 11.71M |
| June 04, 2026 | 13.06 | 12.65 | 12.65 | 13.29 | 12.55 | 8.8M |
| June 03, 2026 | 13.81 | 13.19 | 13.19 | 13.98 | 13.18 | 12.8M |
| June 02, 2026 | 13.58 | 13.87 | 13.87 | 13.9 | 13.3 | 9.92M |
| June 01, 2026 | 13.3 | 13.65 | 13.65 | 13.65 | 13.24 | 13.05M |
| May 29, 2026 | 13.1 | 13 | 13 | 13.22 | 12.78 | 11.84M |
AD
