Juewei Food Co., Ltd. (603517.SS) SHH

13.87

+0.22(+1.61%)

Updated at June 02 03:00PM

Currency In CNY

603517.SS Historical Return

If you invested ¥1000 in Juewei Food Co., Ltd. (603517.SS) since IPO date, it would be worth ¥958.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥178.23, while ¥1000 invested 1 year ago would be worth ¥858.29. This corresponds to total returns of -4.15%, -82.18%, -14.17%, respectively, with annualized returns of -0.46%, -29.16%, -14.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603517.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.3	13.65	13.65	13.65	13.24	13.05M
May 29, 2026	13.1	13	13	13.22	12.78	11.84M
May 28, 2026	13.75	13.12	13.12	14.11	12.97	17.7M
May 27, 2026	14.11	13.51	13.51	14.49	13.44	18.1M
May 26, 2026	14.55	14.14	14.14	14.64	13.91	13.45M
May 25, 2026	13.55	14.26	14.26	14.26	13.55	11.16M
May 22, 2026	13.42	13.58	13.58	13.85	13.29	13.66M
May 21, 2026	13.59	13.22	13.22	14.1	13	20.47M
May 20, 2026	12.98	13.59	13.59	13.59	12.85	18.11M
May 19, 2026	12.82	12.94	12.94	13.32	12.79	10.22M
May 18, 2026	12.18	12.94	12.94	12.96	12.18	14.46M
May 15, 2026	11.86	12.34	12.34	12.46	11.72	15.02M
May 14, 2026	11.74	11.87	11.87	11.94	11.5	7.4M
May 13, 2026	11.75	11.72	11.72	11.9	11.61	5.28M
May 12, 2026	11.86	11.75	11.75	11.87	11.69	3.63M
May 11, 2026	12.12	11.82	11.82	12.12	11.76	7.21M
May 08, 2026	12.06	12.09	12.09	12.14	12.01	3.51M
May 07, 2026	12.3	12.06	12.06	12.37	12.03	7.06M
May 06, 2026	12.6	12.28	12.28	12.78	12.25	7.63M
April 30, 2026	12.85	12.68	12.68	12.88	12.6	3.48M
April 29, 2026	12.68	12.78	12.78	13.11	12.68	4.2M
April 28, 2026	13	12.87	12.87	13.03	12.57	6.11M
April 27, 2026	13.14	13	13	13.22	12.9	2.89M
April 24, 2026	13.01	13.14	13.14	13.17	12.9	5.12M
April 23, 2026	13.04	13.05	13.05	13.48	12.98	8.52M
April 22, 2026	13.06	12.92	12.92	13.15	12.92	3.25M
April 21, 2026	12.89	13.11	13.11	13.21	12.83	4.77M
April 20, 2026	12.63	12.89	12.89	12.89	12.56	3.58M
April 17, 2026	12.8	12.66	12.66	12.83	12.59	4.26M
April 16, 2026	12.75	12.88	12.88	12.9	12.73	2.66M
April 15, 2026	12.95	12.77	12.77	13.07	12.71	3.01M
April 14, 2026	13.04	12.94	12.94	13.09	12.84	3.47M
April 13, 2026	12.68	13.03	13.03	13.1	12.61	7.31M
April 10, 2026	12.65	12.65	12.65	12.83	12.58	3.63M
April 09, 2026	12.78	12.62	12.62	12.84	12.57	3.98M
April 08, 2026	12.96	12.78	12.78	13.06	12.6	8.17M
April 07, 2026	12.67	12.82	12.82	12.85	12.33	7.63M
April 03, 2026	12.62	12.55	12.55	12.8	12.43	6.8M
April 02, 2026	12.4	12.55	12.55	12.9	12.33	15.74M
April 01, 2026	11.78	12.29	12.29	12.29	11.72	7.19M
March 31, 2026	11.76	11.7	11.7	11.94	11.5	3.61M
March 30, 2026	11.58	11.75	11.75	11.8	11.55	2.69M
March 27, 2026	11.34	11.68	11.68	11.71	11.33	4.48M
March 26, 2026	11.44	11.41	11.41	11.63	11.34	4.04M
March 25, 2026	11.24	11.45	11.45	11.45	11.24	4.1M
March 24, 2026	11.35	11.27	11.27	11.35	11.09	5.89M
March 23, 2026	11.65	11.24	11.24	11.65	11.24	8.09M
March 20, 2026	12.07	11.83	11.83	12.1	11.81	4.02M
March 19, 2026	12.18	12.03	12.03	12.25	12	3.39M
March 18, 2026	11.98	12.19	12.19	12.21	11.95	4M
March 17, 2026	12.02	12	12	12.36	11.96	6.11M
March 16, 2026	12.15	12.1	12.1	12.2	12.05	2.56M
March 13, 2026	12.15	12.11	12.11	12.25	12.06	2.42M
March 12, 2026	12.25	12.16	12.16	12.38	12.09	3.12M
March 11, 2026	12.05	12.3	12.3	12.4	12	6.46M
March 10, 2026	11.83	11.89	12.06	11.92	11.82	1.95M
March 09, 2026	11.68	11.78	11.78	11.79	11.68	3.58M
March 06, 2026	11.72	11.88	11.88	11.88	11.67	3.99M
March 05, 2026	11.93	11.76	11.76	11.97	11.73	4.87M
March 04, 2026	11.91	11.79	11.83	12.06	11.71	4.37M