Juewei Food Co., Ltd. (603517.SS) SHH

Currency In CNY

603517.SS Historical Return

If you invested ¥1000 in Juewei Food Co., Ltd. (603517.SS) since IPO date, it would be worth ¥684.87 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥147.03, while ¥1000 invested 1 year ago would be worth ¥659.79. This corresponds to total returns of -31.51%, -85.3%, -34.02%, respectively, with annualized returns of -4%, -31.83%, -34.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603517.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	10.92	10.42	10.42	10.98	10.42	13.56M
June 17, 2026	11.57	10.97	10.97	11.59	10.96	15.29M
June 16, 2026	11.97	11.54	11.54	12	11.5	8.15M
June 15, 2026	12.02	11.96	11.96	12.24	11.85	5.03M
June 12, 2026	11.88	12.02	12.02	12.13	11.76	4.74M
June 11, 2026	12.23	11.8	11.8	12.29	11.67	8.11M
June 10, 2026	12.4	12.25	12.25	12.65	12.08	7.77M
June 09, 2026	12.55	12.48	12.48	12.89	12.2	8.02M
June 08, 2026	12.35	12.49	12.49	12.8	12.22	7.76M
June 05, 2026	12.67	12.39	12.39	12.97	12.33	11.71M
June 04, 2026	13.06	12.65	12.65	13.29	12.55	8.8M
June 03, 2026	13.81	13.19	13.19	13.98	13.18	12.8M
June 02, 2026	13.58	13.87	13.87	13.9	13.3	9.92M
June 01, 2026	13.3	13.65	13.65	13.65	13.24	13.05M
May 29, 2026	13.1	13	13	13.22	12.78	11.84M
May 28, 2026	13.75	13.12	13.12	14.11	12.97	17.7M
May 27, 2026	14.11	13.51	13.51	14.49	13.44	18.1M
May 26, 2026	14.55	14.14	14.14	14.64	13.91	13.45M
May 25, 2026	13.55	14.26	14.26	14.26	13.55	11.16M
May 22, 2026	13.42	13.58	13.58	13.85	13.29	13.66M
May 21, 2026	13.59	13.22	13.22	14.1	13	20.47M
May 20, 2026	12.98	13.59	13.59	13.59	12.85	18.11M
May 19, 2026	12.82	12.94	12.94	13.32	12.79	10.22M
May 18, 2026	12.18	12.94	12.94	12.96	12.18	14.46M
May 15, 2026	11.86	12.34	12.34	12.46	11.72	15.02M
May 14, 2026	11.74	11.87	11.87	11.94	11.5	7.4M
May 13, 2026	11.75	11.72	11.72	11.9	11.61	5.28M
May 12, 2026	11.86	11.75	11.75	11.87	11.69	3.63M
May 11, 2026	12.12	11.82	11.82	12.12	11.76	7.21M
May 08, 2026	12.06	12.09	12.09	12.14	12.01	3.51M
May 07, 2026	12.3	12.06	12.06	12.37	12.03	7.06M
May 06, 2026	12.6	12.28	12.28	12.78	12.25	7.63M
April 30, 2026	12.85	12.68	12.68	12.88	12.6	3.48M
April 29, 2026	12.68	12.78	12.78	13.11	12.68	4.2M
April 28, 2026	13	12.87	12.87	13.03	12.57	6.11M
April 27, 2026	13.14	13	13	13.22	12.9	2.89M
April 24, 2026	13.01	13.14	13.14	13.17	12.9	5.12M
April 23, 2026	13.04	13.05	13.05	13.48	12.98	8.52M
April 22, 2026	13.06	12.92	12.92	13.15	12.92	3.25M
April 21, 2026	12.89	13.11	13.11	13.21	12.83	4.77M
April 20, 2026	12.63	12.89	12.89	12.89	12.56	3.58M
April 17, 2026	12.8	12.66	12.66	12.83	12.59	4.26M
April 16, 2026	12.75	12.88	12.88	12.9	12.73	2.66M
April 15, 2026	12.95	12.77	12.77	13.07	12.71	3.01M
April 14, 2026	13.04	12.94	12.94	13.09	12.84	3.47M
April 13, 2026	12.68	13.03	13.03	13.1	12.61	7.31M
April 10, 2026	12.65	12.65	12.65	12.83	12.58	3.63M
April 09, 2026	12.78	12.62	12.62	12.84	12.57	3.98M
April 08, 2026	12.96	12.78	12.78	13.06	12.6	8.17M
April 07, 2026	12.67	12.82	12.82	12.85	12.33	7.63M
April 03, 2026	12.62	12.55	12.55	12.8	12.43	6.8M
April 02, 2026	12.4	12.55	12.55	12.9	12.33	15.74M
April 01, 2026	11.78	12.29	12.29	12.29	11.72	7.19M
March 31, 2026	11.76	11.7	11.7	11.94	11.5	3.61M
March 30, 2026	11.58	11.75	11.75	11.8	11.55	2.69M
March 27, 2026	11.34	11.68	11.68	11.71	11.33	4.48M
March 26, 2026	11.44	11.41	11.41	11.63	11.34	4.04M
March 25, 2026	11.24	11.45	11.45	11.45	11.24	4.1M
March 24, 2026	11.35	11.27	11.27	11.35	11.09	5.89M
March 23, 2026	11.65	11.24	11.24	11.65	11.24	8.09M