Juewei Food Co., Ltd. (603517.SS) SHH

Currency In CNY

603517.SS Historical Return

If you invested ¥1000 in Juewei Food Co., Ltd. (603517.SS) since IPO date, it would be worth ¥746.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥164.96, while ¥1000 invested 1 year ago would be worth ¥709.59. This corresponds to total returns of -25.36%, -83.5%, -29.04%, respectively, with annualized returns of -3.07%, -30.25%, -29.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603517.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.21	10.8	10.8	10.83	10.16	6.91M
July 30, 2026	10.32	10.42	10.42	10.67	10.28	7.01M
July 29, 2026	10.16	10.34	10.34	10.54	10.16	6.91M
July 28, 2026	10.09	10.15	10.15	10.26	10.08	3.46M
July 27, 2026	9.98	10.13	10.13	10.16	9.98	2.22M
July 24, 2026	10.13	10.02	10.02	10.2	9.95	2.71M
July 23, 2026	9.99	10.19	10.19	10.19	9.95	3.64M
July 22, 2026	10.01	9.99	9.99	10.25	9.88	5.83M
July 21, 2026	10.27	10.08	10.08	10.44	10.08	5.86M
July 20, 2026	10.31	10.22	10.22	10.44	10.06	4.89M
July 17, 2026	10.7	10.39	10.39	10.75	10.25	5.35M
July 16, 2026	10.85	10.74	10.74	10.88	10.5	4.84M
July 15, 2026	10.4	10.8	10.8	10.98	10.4	6.04M
July 14, 2026	10.11	10.42	10.42	10.42	10.08	5.58M
July 13, 2026	10.05	10.19	10.19	10.34	9.98	6.33M
July 10, 2026	9.81	10.1	10.1	10.14	9.64	5.9M
July 09, 2026	9.88	9.81	9.81	10.08	9.77	4.96M
July 08, 2026	9.8	9.92	9.92	10.08	9.8	4.78M
July 07, 2026	10.49	9.95	9.95	10.57	9.92	6.23M
July 06, 2026	10.53	10.42	10.42	10.7	10.23	4.72M
July 03, 2026	10.5	10.59	10.59	10.74	10.41	7.97M
July 02, 2026	9.88	10.4	10.4	10.4	9.86	7.77M
July 01, 2026	9.5	9.9	9.9	10	9.42	8.32M
June 30, 2026	9.9	9.62	9.62	9.95	9.56	8.46M
June 29, 2026	9.95	10.01	10.01	10.03	9.26	12.9M
June 26, 2026	9.92	9.75	9.75	10.09	9.69	10.47M
June 25, 2026	9.7	9.92	9.92	10.2	9.7	9.16M
June 24, 2026	10.13	9.94	9.94	10.2	9.66	15.56M
June 23, 2026	9.7	10.17	10.17	10.4	9.67	15.72M
June 22, 2026	10.32	9.91	9.91	10.38	9.9	18.83M
June 18, 2026	10.92	10.42	10.42	10.98	10.42	13.56M
June 17, 2026	11.57	10.97	10.97	11.59	10.96	15.29M
June 16, 2026	11.97	11.54	11.54	12	11.5	8.15M
June 15, 2026	12.02	11.96	11.96	12.24	11.85	5.03M
June 12, 2026	11.88	12.02	12.02	12.13	11.76	4.74M
June 11, 2026	12.23	11.8	11.8	12.29	11.67	8.11M
June 10, 2026	12.4	12.25	12.25	12.65	12.08	7.77M
June 09, 2026	12.55	12.48	12.48	12.89	12.2	8.02M
June 08, 2026	12.35	12.49	12.49	12.8	12.22	7.76M
June 05, 2026	12.67	12.39	12.39	12.97	12.33	11.71M
June 04, 2026	13.06	12.65	12.65	13.29	12.55	8.8M
June 03, 2026	13.81	13.19	13.19	13.98	13.18	12.8M
June 02, 2026	13.58	13.87	13.87	13.9	13.3	9.92M
June 01, 2026	13.3	13.65	13.65	13.65	13.24	13.05M
May 29, 2026	13.1	13	13	13.22	12.78	11.84M
May 28, 2026	13.75	13.12	13.12	14.11	12.97	17.7M
May 27, 2026	14.11	13.51	13.51	14.49	13.44	18.1M
May 26, 2026	14.55	14.14	14.14	14.64	13.91	13.45M
May 25, 2026	13.55	14.26	14.26	14.26	13.55	11.16M
May 22, 2026	13.42	13.58	13.58	13.85	13.29	13.66M
May 21, 2026	13.59	13.22	13.22	14.1	13	20.47M
May 20, 2026	12.98	13.59	13.59	13.59	12.85	18.11M
May 19, 2026	12.82	12.94	12.94	13.32	12.79	10.22M
May 18, 2026	12.18	12.94	12.94	12.96	12.18	14.46M
May 15, 2026	11.86	12.34	12.34	12.46	11.72	15.02M
May 14, 2026	11.74	11.87	11.87	11.94	11.5	7.4M
May 13, 2026	11.75	11.72	11.72	11.9	11.61	5.28M
May 12, 2026	11.86	11.75	11.75	11.87	11.69	3.63M
May 11, 2026	12.12	11.82	11.82	12.12	11.76	7.21M
May 08, 2026	12.06	12.09	12.09	12.14	12.01	3.51M