Juewei Food Co., Ltd. (603517.SS) SHH

13.67

+0.17(+1.26%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.8913.513.513.913.4711.05M
October 16, 202513.9813.8813.8814.1213.819.13M
October 15, 202514.06141414.113.810.93M
October 14, 202514.1514.0814.0814.3813.9316.38M
October 13, 202513.4614.2514.2514.4813.4621.34M
October 10, 202513.3913.8313.8314.1313.3824.17M
October 09, 202513.2613.4613.4613.4813.1621.58M
September 30, 202512.913.5213.5213.5512.928.8M
September 29, 202513.3412.912.913.3512.8623.58M
September 26, 202513.413.3513.3513.5513.2230.37M
September 25, 202513.0813.8213.8214.4613.0863.36M
September 24, 202513.7713.7713.7713.7713.77773,000
September 23, 202514.4914.4914.4914.4914.49746,100
September 22, 202515.2515.2515.2515.2515.250
September 19, 202515.3815.2515.2515.3915.1610.7M
September 18, 202515.7615.415.415.7815.3318.34M
September 17, 202515.9115.7915.7916.0315.7710.53M
September 16, 202515.8215.8915.8916.0215.739.26M
September 15, 202515.8215.7615.7615.9415.739.69M
September 12, 202516.0715.8215.8216.1615.8111.62M
September 11, 202516.116.0816.0816.1215.8511.27M
September 10, 202516.2316.1316.1316.2516.087.48M
September 09, 202516.1816.216.216.2515.999.05M
September 08, 202516.0316.1716.1716.2515.989.41M
September 05, 202515.8616.0216.0216.0415.6311.46M
September 04, 202515.7215.915.915.9915.6713.31M
September 03, 202516.1415.7415.7416.5215.713.26M
September 02, 202516.3916.1516.1516.5316.0712.28M
September 01, 202516.2616.416.416.5216.1212.76M
August 29, 202516.1216.2116.2116.4216.0618.39M
August 28, 202516.3516.3316.3316.5515.9517.07M
August 27, 202516.7416.4116.4116.8416.415.44M
August 26, 202516.8916.7516.751716.7117.34M
August 25, 202516.816.9516.9517.2216.6532.11M
August 22, 202516.0416.7416.7416.9615.9231.33M
August 21, 202516.1516.0416.0416.261614.43M
August 20, 202515.8816.1516.1516.1515.7819.44M
August 19, 202515.8515.915.915.9815.8211.56M
August 18, 202515.6515.8415.841615.6313.48M
August 15, 202515.5515.615.615.6915.468.39M
August 14, 202515.8215.5715.5715.9915.5513.72M
August 13, 202515.8715.915.915.9315.6710.15M
August 12, 202515.9315.8115.8116.0415.89.69M
August 11, 202515.9215.9815.9816.0815.8512.73M
August 08, 202516.1815.9515.9516.315.9214.72M
August 07, 202515.2816.216.216.2615.1727.88M
August 06, 202515.3115.2815.2815.3615.156.21M
August 05, 202515.2315.3115.3115.3215.25.42M
August 04, 202515.1515.2215.2215.2315.094.93M
August 01, 202515.1215.2415.2415.2915.125.96M
July 31, 202515.5615.215.215.5815.1411.39M
July 30, 202515.5115.5615.5615.6815.458.58M
July 29, 202515.5715.5615.5615.6215.47.34M
July 28, 202515.7915.5915.5915.815.5110.1M
July 25, 202515.8515.7915.7915.9615.749.13M
July 24, 202515.5815.8315.8315.8415.5410.23M
July 23, 202515.6415.5815.5815.7715.5211.55M
July 22, 202515.4515.6615.6615.6815.3214.83M
July 21, 202515.3915.4215.4215.4215.326.77M
July 18, 202515.3515.3715.3715.3915.245.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved