Jiangsu Liba Enterprise Joint-Stock Co., Ltd. - 603519.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	13.62	13.52	13.52	13.7	13.49	2.7M
February 12, 2026	13.8	13.64	13.64	13.82	13.58	2.37M
February 11, 2026	13.72	13.8	13.8	13.95	13.7	2.39M
February 10, 2026	13.61	13.73	13.73	13.84	13.61	2.45M
February 09, 2026	13.67	13.62	13.62	13.8	13.45	2.57M
February 06, 2026	13.5	13.58	13.58	13.77	13.45	3.42M
February 05, 2026	13.43	13.5	13.5	13.55	13.34	2.38M
February 04, 2026	13.33	13.41	13.41	13.42	13.27	2.74M
February 03, 2026	13.41	13.28	13.28	13.41	13.17	3.22M
February 02, 2026	13.51	13.18	13.18	13.55	13.15	4.51M
January 30, 2026	13.21	13.58	13.58	13.65	13.11	5.89M
January 29, 2026	13.2	13.54	13.54	13.78	13.1	8.03M
January 28, 2026	13.2	13.18	13.18	13.37	13.1	3.44M
January 27, 2026	13.16	13.14	13.14	13.16	12.85	2.81M
January 26, 2026	13.15	13.1	13.1	13.26	13.01	3.55M
January 23, 2026	13.12	13.08	13.08	13.19	12.91	3.39M
January 22, 2026	13.1	13.12	13.12	13.15	13	2.95M
January 21, 2026	12.78	13.08	13.08	13.1	12.71	3.5M
January 20, 2026	12.78	12.8	12.8	12.89	12.71	2.97M
January 19, 2026	12.6	12.74	12.74	12.75	12.45	2.8M
January 16, 2026	12.52	12.59	12.59	12.7	12.36	3.13M
January 15, 2026	12.28	12.5	12.5	12.52	12.22	3.29M
January 14, 2026	12.4	12.29	12.29	12.4	12.1	3.7M
January 13, 2026	12.36	12.39	12.39	12.4	12.24	3.15M
January 12, 2026	12.37	12.32	12.32	12.38	12.2	3.53M
January 09, 2026	12.23	12.2	12.2	12.26	12.1	3.08M
January 08, 2026	12.2	12.23	12.23	12.3	12.17	1.98M
January 07, 2026	12.32	12.23	12.23	12.42	12.19	2.06M
January 06, 2026	12.19	12.32	12.32	12.4	12.12	3.57M
January 05, 2026	12.02	12.14	12.14	12.18	11.99	2.88M
December 31, 2025	12.03	12.03	12.03	12.13	11.93	2.37M
December 30, 2025	11.96	12.03	12.03	12.06	11.88	1.81M
December 29, 2025	11.96	12	12	12.04	11.91	1.93M
December 26, 2025	12.08	11.93	11.93	12.09	11.9	1.87M
December 25, 2025	12	12.03	12.03	12.06	11.95	1.53M
December 24, 2025	11.95	12	12	12.03	11.88	1.96M
December 23, 2025	12.06	11.91	11.91	12.06	11.86	1.73M
December 22, 2025	11.97	12.02	12.02	12.06	11.88	1.99M
December 19, 2025	11.72	11.88	11.88	11.91	11.71	1.92M
December 18, 2025	11.5	11.72	11.72	11.74	11.5	2.13M
December 17, 2025	11.4	11.58	11.58	11.61	11.38	2.46M
December 16, 2025	11.88	11.52	11.52	11.88	11.5	4.3M
December 15, 2025	11.9	11.7	11.7	12.04	11.6	7.03M
December 12, 2025	12.02	12.2	12.2	12.2	11.87	6.29M
December 11, 2025	12.19	12.07	12.07	12.23	12.03	4.22M
December 10, 2025	12.4	12.19	12.19	12.4	12.16	3.43M
December 09, 2025	12.4	12.41	12.41	12.6	12.35	2.79M
December 08, 2025	12.61	12.43	12.43	12.71	12.4	2.99M
December 05, 2025	12.59	12.61	12.61	12.62	12.45	2.15M
December 04, 2025	12.58	12.52	12.52	12.7	12.4	2.82M
December 03, 2025	12.72	12.64	12.64	12.85	12.57	3.06M
December 02, 2025	12.81	12.78	12.78	12.84	12.67	2.16M
December 01, 2025	12.67	12.76	12.76	12.87	12.57	3.85M
November 28, 2025	12.54	12.67	12.67	12.68	12.45	1.9M
November 27, 2025	12.22	12.51	12.51	12.62	12.22	2.4M
November 26, 2025	12.43	12.31	12.31	12.51	12.3	2.1M
November 25, 2025	12.36	12.37	12.37	12.47	12.28	1.73M
November 24, 2025	12.2	12.26	12.26	12.36	12.07	2.71M
November 21, 2025	12.65	12.16	12.16	12.68	12.08	3.31M
November 20, 2025	12.74	12.64	12.64	12.75	12.55	2.18M

Jiangsu Liba Enterprise Joint-Stock Co., Ltd. (603519.SS) SHH