Jiangsu Liba Enterprise Joint-Stock Co., Ltd. (603519.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangsu Liba Enterprise Joint-Stock Co., Ltd. (603519.SS) 10 years ago, it would be worth ¥1,477.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,511.29, while ¥1000 invested 1 year ago would be worth ¥1,144.63. This corresponds to total returns of 47.79%, 51.13%, 14.46%, respectively, with annualized returns of 3.98%, 8.61%, 14.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 15.11 | 14.92 | 14.92 | 15.18 | 14.76 | 4.4M |
| September 09, 2026 | 15.15 | 15.19 | 15.19 | 15.32 | 15.08 | 3.68M |
| September 08, 2026 | 15.12 | 15.25 | 15.25 | 15.35 | 14.94 | 5.44M |
| September 07, 2026 | 15.55 | 15.15 | 15.15 | 15.58 | 15.1 | 6.11M |
| September 04, 2026 | 15.69 | 15.6 | 15.6 | 15.83 | 15.49 | 6.45M |
| September 03, 2026 | 16.24 | 15.68 | 15.68 | 16.28 | 15.52 | 9.56M |
| September 02, 2026 | 16.96 | 16.16 | 16.16 | 17.47 | 16.14 | 13.27M |
| September 01, 2026 | 17.02 | 17.12 | 17.12 | 17.4 | 16.91 | 7.17M |
| August 31, 2026 | 17.03 | 16.99 | 16.99 | 17.19 | 16.68 | 7.51M |
| August 28, 2026 | 17.08 | 17.24 | 17.24 | 17.53 | 16.93 | 9.49M |
| August 27, 2026 | 16.2 | 17.07 | 17.07 | 17.38 | 16.2 | 12.82M |
| August 26, 2026 | 17.1 | 16.36 | 16.36 | 17.32 | 16.2 | 14.78M |
| August 25, 2026 | 16 | 17.3 | 17.3 | 17.38 | 15.8 | 16.69M |
| August 24, 2026 | 16.65 | 16.82 | 16.82 | 16.98 | 16.29 | 16.96M |
| August 21, 2026 | 16.53 | 16.41 | 16.41 | 17.1 | 16.14 | 22.52M |
| August 20, 2026 | 15.93 | 16.53 | 16.53 | 16.53 | 15.49 | 20.42M |
| August 19, 2026 | 15.28 | 15.03 | 15.03 | 15.88 | 14.92 | 8.36M |
| August 18, 2026 | 15.38 | 15.43 | 15.43 | 15.49 | 15.25 | 4.43M |
| August 17, 2026 | 15.12 | 15.42 | 15.42 | 15.5 | 14.9 | 7.17M |
| August 14, 2026 | 15.51 | 15.22 | 15.22 | 15.6 | 14.9 | 9.96M |
| August 13, 2026 | 15.55 | 15.68 | 15.68 | 16.4 | 15.32 | 11.18M |
| August 12, 2026 | 15.7 | 15.58 | 15.58 | 15.78 | 15.38 | 7.96M |
| August 11, 2026 | 16.09 | 15.71 | 15.71 | 16.49 | 15.68 | 12.85M |
| August 10, 2026 | 15.58 | 16.32 | 16.32 | 16.38 | 15.2 | 13.97M |
| August 07, 2026 | 15.1 | 15.69 | 15.69 | 16.2 | 15.1 | 10.79M |
| August 06, 2026 | 15.46 | 15.21 | 15.21 | 15.46 | 15 | 8.99M |
| August 05, 2026 | 15.84 | 15.66 | 15.66 | 15.85 | 15.27 | 13.22M |
| August 04, 2026 | 15.1 | 15.84 | 15.84 | 16.08 | 15 | 13.65M |
| August 03, 2026 | 15.33 | 14.86 | 14.86 | 15.49 | 14.1 | 11.46M |
| July 31, 2026 | 14.54 | 15.33 | 15.33 | 15.74 | 14.54 | 10.78M |
| July 30, 2026 | 14.8 | 14.56 | 14.56 | 15.55 | 14.49 | 12.36M |
| July 29, 2026 | 14.08 | 14.68 | 14.68 | 14.93 | 13.68 | 11.55M |
| July 28, 2026 | 13.9 | 14.1 | 14.1 | 14.42 | 13.75 | 8.67M |
| July 27, 2026 | 14.61 | 14.05 | 14.05 | 14.66 | 13.77 | 12.28M |
| July 24, 2026 | 13.62 | 14.7 | 14.7 | 15.05 | 13.62 | 11.76M |
| July 23, 2026 | 12.83 | 14.4 | 14.4 | 14.97 | 12.83 | 17.61M |
| July 22, 2026 | 14.26 | 14.26 | 14.26 | 14.42 | 14.26 | 5.68M |
| July 21, 2026 | 16.6 | 15.84 | 15.84 | 16.6 | 15.84 | 5.88M |
| July 20, 2026 | 16.32 | 17.6 | 17.6 | 17.71 | 16.12 | 24.7M |
| July 17, 2026 | 15.14 | 16.1 | 16.1 | 16.12 | 14.86 | 19.55M |
| July 16, 2026 | 14.34 | 15.29 | 15.29 | 15.35 | 14.05 | 9.8M |
| July 15, 2026 | 14.85 | 14.55 | 14.55 | 15.28 | 14.1 | 11.04M |
| July 14, 2026 | 14.85 | 15.03 | 15.03 | 15.13 | 14.42 | 10.59M |
| July 13, 2026 | 14.78 | 14.85 | 14.85 | 15.14 | 14.05 | 11.82M |
| July 10, 2026 | 14.54 | 14.72 | 14.72 | 15.1 | 14.27 | 9.65M |
| July 09, 2026 | 14.27 | 14.55 | 14.55 | 14.64 | 13.5 | 12.94M |
| July 08, 2026 | 14.58 | 15.4 | 15.4 | 15.75 | 14.23 | 13.61M |
| July 07, 2026 | 14.72 | 14.76 | 14.76 | 15.08 | 14.56 | 8.36M |
| July 06, 2026 | 15 | 14.76 | 14.76 | 15.15 | 14.65 | 5.19M |
| July 03, 2026 | 15.58 | 15 | 15 | 15.7 | 14.96 | 6.76M |
| July 02, 2026 | 15.33 | 15.58 | 15.58 | 16.48 | 15.25 | 8.55M |
| July 01, 2026 | 15.24 | 15.93 | 15.93 | 16.37 | 15.23 | 8.34M |
| June 30, 2026 | 15.27 | 15.3 | 15.3 | 15.41 | 14.81 | 6.3M |
| June 29, 2026 | 14.51 | 15.41 | 15.41 | 15.44 | 14.51 | 10.19M |
| June 26, 2026 | 15.4 | 14.55 | 14.55 | 15.42 | 14.4 | 9.91M |
| June 25, 2026 | 15.7 | 15.44 | 15.44 | 15.84 | 15.31 | 7.35M |
| June 24, 2026 | 15.25 | 15.8 | 15.8 | 15.98 | 15.2 | 7.9M |
| June 23, 2026 | 15.03 | 15.47 | 15.47 | 15.6 | 14.95 | 8.63M |
| June 22, 2026 | 14.81 | 15.05 | 15.05 | 15.68 | 14.76 | 11.54M |
| June 18, 2026 | 14.77 | 14.8 | 14.8 | 15.38 | 14.6 | 7.29M |