Jiangsu Liba Enterprise Joint-Stock Co., Ltd. (603519.SS) SHH

Currency In CNY

603519.SS Historical Return

If you invested ¥1000 in Jiangsu Liba Enterprise Joint-Stock Co., Ltd. (603519.SS) 10 years ago, it would be worth ¥1,742.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,683.08, while ¥1000 invested 1 year ago would be worth ¥1,192.59. This corresponds to total returns of 74.2%, 68.31%, 19.26%, respectively, with annualized returns of 5.7%, 10.97%, 19.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603519.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.53	16.41	16.41	17.1	16.14	22.52M
August 20, 2026	15.93	16.53	16.53	16.53	15.49	20.42M
August 19, 2026	15.28	15.03	15.03	15.88	14.92	8.36M
August 18, 2026	15.38	15.43	15.43	15.49	15.25	4.43M
August 17, 2026	15.12	15.42	15.42	15.5	14.9	7.17M
August 14, 2026	15.51	15.22	15.22	15.6	14.9	9.96M
August 13, 2026	15.55	15.68	15.68	16.4	15.32	11.18M
August 12, 2026	15.7	15.58	15.58	15.78	15.38	7.96M
August 11, 2026	16.09	15.71	15.71	16.49	15.68	12.85M
August 10, 2026	15.58	16.32	16.32	16.38	15.2	13.97M
August 07, 2026	15.1	15.69	15.69	16.2	15.1	10.79M
August 06, 2026	15.46	15.21	15.21	15.46	15	8.99M
August 05, 2026	15.84	15.66	15.66	15.85	15.27	13.22M
August 04, 2026	15.1	15.84	15.84	16.08	15	13.65M
August 03, 2026	15.33	14.86	14.86	15.49	14.1	11.46M
July 31, 2026	14.54	15.33	15.33	15.74	14.54	10.78M
July 30, 2026	14.8	14.56	14.56	15.55	14.49	12.36M
July 29, 2026	14.08	14.68	14.68	14.93	13.68	11.55M
July 28, 2026	13.9	14.1	14.1	14.42	13.75	8.67M
July 27, 2026	14.61	14.05	14.05	14.66	13.77	12.28M
July 24, 2026	13.62	14.7	14.7	15.05	13.62	11.76M
July 23, 2026	12.83	14.4	14.4	14.97	12.83	17.61M
July 22, 2026	14.26	14.26	14.26	14.42	14.26	5.68M
July 21, 2026	16.6	15.84	15.84	16.6	15.84	5.88M
July 20, 2026	16.32	17.6	17.6	17.71	16.12	24.7M
July 17, 2026	15.14	16.1	16.1	16.12	14.86	19.55M
July 16, 2026	14.34	15.29	15.29	15.35	14.05	9.8M
July 15, 2026	14.85	14.55	14.55	15.28	14.1	11.04M
July 14, 2026	14.85	15.03	15.03	15.13	14.42	10.59M
July 13, 2026	14.78	14.85	14.85	15.14	14.05	11.82M
July 10, 2026	14.54	14.72	14.72	15.1	14.27	9.65M
July 09, 2026	14.27	14.55	14.55	14.64	13.5	12.94M
July 08, 2026	14.58	15.4	15.4	15.75	14.23	13.61M
July 07, 2026	14.72	14.76	14.76	15.08	14.56	8.36M
July 06, 2026	15	14.76	14.76	15.15	14.65	5.19M
July 03, 2026	15.58	15	15	15.7	14.96	6.76M
July 02, 2026	15.33	15.58	15.58	16.48	15.25	8.55M
July 01, 2026	15.24	15.93	15.93	16.37	15.23	8.34M
June 30, 2026	15.27	15.3	15.3	15.41	14.81	6.3M
June 29, 2026	14.51	15.41	15.41	15.44	14.51	10.19M
June 26, 2026	15.4	14.55	14.55	15.42	14.4	9.91M
June 25, 2026	15.7	15.44	15.44	15.84	15.31	7.35M
June 24, 2026	15.25	15.8	15.8	15.98	15.2	7.9M
June 23, 2026	15.03	15.47	15.47	15.6	14.95	8.63M
June 22, 2026	14.81	15.05	15.05	15.68	14.76	11.54M
June 18, 2026	14.77	14.8	14.8	15.38	14.6	7.29M
June 17, 2026	14	14.88	14.88	15.1	13.9	11.71M
June 16, 2026	13.97	14.06	14.06	14.35	13.88	9.39M
June 15, 2026	13.6	14.04	14.04	14.09	13.26	17.13M
June 12, 2026	12.66	13.64	13.64	13.64	12.55	19.98M
June 11, 2026	12.2	12.4	12.4	12.63	12.11	3.92M
June 10, 2026	12.29	12.24	12.24	12.37	12.17	3.22M
June 09, 2026	12.29	12.46	12.46	12.55	12.19	3.71M
June 08, 2026	12.41	12.29	12.29	12.63	12.22	3.15M
June 05, 2026	12.49	12.55	12.55	12.64	12.37	2.34M
June 04, 2026	12.51	12.42	12.42	12.56	12.35	2.22M
June 03, 2026	12.6	12.58	12.58	12.71	12.53	2.24M
June 02, 2026	12.78	12.66	12.66	12.79	12.51	3.15M
June 01, 2026	12.33	12.78	12.78	12.88	12.26	4.27M
May 29, 2026	12.47	12.39	12.39	12.58	12.36	2.79M