Jiangsu Liba Enterprise Joint-Stock Co., Ltd. (603519.SS) SHH

Currency In CNY

AD

603519.SS Historical Return

If you invested ¥1000 in Jiangsu Liba Enterprise Joint-Stock Co., Ltd. (603519.SS) 10 years ago, it would be worth ¥1,674.63 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,374.42, while ¥1000 invested 1 year ago would be worth ¥1,173.84. This corresponds to total returns of 67.46%, 37.44%, 17.38%, respectively, with annualized returns of 5.29%, 6.56%, 17.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603519.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.5414.7214.7215.114.279.65M
July 09, 202614.2714.5514.5514.6413.512.94M
July 08, 202614.5815.415.415.7514.2313.61M
July 07, 202614.7214.7614.7615.0814.568.36M
July 06, 20261514.7614.7615.1514.655.19M
July 03, 202615.58151515.714.966.76M
July 02, 202615.3315.5815.5816.4815.258.55M
July 01, 202615.2415.9315.9316.3715.238.34M
June 30, 202615.2715.315.315.4114.816.3M
June 29, 202614.5115.4115.4115.4414.5110.19M
June 26, 202615.414.5514.5515.4214.49.91M
June 25, 202615.715.4415.4415.8415.317.35M
June 24, 202615.2515.815.815.9815.27.9M
June 23, 202615.0315.4715.4715.614.958.63M
June 22, 202614.8115.0515.0515.6814.7611.54M
June 18, 202614.7714.814.815.3814.67.29M
June 17, 20261414.8814.8815.113.911.71M
June 16, 202613.9714.0614.0614.3513.889.39M
June 15, 202613.614.0414.0414.0913.2617.13M
June 12, 202612.6613.6413.6413.6412.5519.98M
June 11, 202612.212.412.412.6312.113.92M
June 10, 202612.2912.2412.2412.3712.173.22M
June 09, 202612.2912.4612.4612.5512.193.71M
June 08, 202612.4112.2912.2912.6312.223.15M
June 05, 202612.4912.5512.5512.6412.372.34M
June 04, 202612.5112.4212.4212.5612.352.22M
June 03, 202612.612.5812.5812.7112.532.24M
June 02, 202612.7812.6612.6612.7912.513.15M
June 01, 202612.3312.7812.7812.8812.264.27M
May 29, 202612.4712.3912.3912.5812.362.79M
May 28, 202612.6412.512.512.6912.362.58M
May 27, 20261312.6412.641312.533.78M
May 26, 202613.01131313.1212.92.88M
May 25, 202613.3413.0713.0713.3912.934.98M
May 22, 202613.2713.3713.3713.4313.113.86M
May 21, 202613.4613.2713.2713.713.194.38M
May 20, 202613.5413.5213.5213.5413.263.21M
May 19, 202613.2513.5313.5313.5513.24.6M
May 18, 202613.3513.2913.2913.4312.95.63M
May 15, 202613.5813.3613.3613.713.256.58M
May 14, 202614.4413.5713.5714.4513.489.29M
May 13, 202614.414.4814.4814.6114.335.14M
May 12, 202614.514.4814.4814.6914.344.94M
May 11, 202614.814.5214.5214.8414.425.15M
May 08, 202614.614.7814.7814.7814.483.66M
May 07, 202614.714.5314.5314.8514.54.01M
May 06, 202614.4414.614.614.814.37.02M
April 30, 202613.9314.4414.4414.6913.797.66M
April 29, 202613.713.9313.9313.9813.73.79M
April 28, 202613.9813.8113.8114.0713.683.99M
April 27, 20261413.9913.9914.0513.74.09M
April 24, 202614.2114.0814.0814.2113.864.3M
April 23, 202614.2514.1814.1814.3514.074.6M
April 22, 202614.214.2214.2214.3714.174.08M
April 21, 202613.9614.1714.1714.2313.964.47M
April 20, 202614.2213.9713.9714.3813.856.36M
April 17, 202614.2714.0914.0914.2714.023.96M
April 16, 202614.0714.2714.2714.4414.025.22M
April 15, 202614.0314.1114.1114.1213.834.38M
April 14, 202614.0114.0214.0214.0513.754.81M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved