Jiangsu Liba Enterprise Joint-Stock Co., Ltd. (603519.SS) SHH

Currency In CNY

AD

603519.SS Historical Return

If you invested ¥1000 in Jiangsu Liba Enterprise Joint-Stock Co., Ltd. (603519.SS) 10 years ago, it would be worth ¥1,256.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,420.29, while ¥1000 invested 1 year ago would be worth ¥1,115.33. This corresponds to total returns of 25.64%, 42.03%, 11.53%, respectively, with annualized returns of 2.31%, 7.27%, 11.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603519.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.5514.714.714.7714.431.79M
November 10, 202614.6814.5614.5614.7814.521.74M
November 09, 202614.5514.5514.5514.6214.431.58M
November 06, 202614.2514.4714.4714.614.22.12M
November 05, 202614.5614.6414.6414.7614.443.17M
November 04, 20261414.6514.6514.67144.17M
November 03, 20261413.9813.9814.1913.763.14M
November 02, 202613.7514.0214.0214.1813.633.7M
October 30, 202614.0113.9713.9714.3813.753.76M
October 29, 202615.1114.2614.2615.1114.226.17M
October 28, 202614.9915.1815.1815.2514.93.08M
October 27, 202615.3814.8814.8815.4814.823.3M
October 26, 202615.4115.2515.2515.7915.193.43M
October 23, 20261515.5815.5815.6914.57.93M
October 22, 202615.2415.0415.0415.5514.953.65M
October 21, 202615.6415.2915.2915.6915.183.13M
October 20, 202615.4615.4815.4815.7215.293.66M
October 19, 202615.8615.3915.3915.9615.14.92M
October 16, 202616.2815.9715.9716.3915.84.03M
October 15, 202616.216.0816.0816.7515.925.62M
October 14, 202617.2116.716.717.2116.675.19M
October 13, 202616.5517.2217.2217.3416.416.76M
October 12, 202617.1616.6216.6217.5616.587.53M
October 09, 202616.6517.1717.1717.3516.128M
October 08, 202616.8816.4316.4317.516.217.86M
September 30, 202616.6417.0217.0217.0516.36.77M
September 29, 20261716.5616.5617.0716.467M
September 28, 202617.516.916.917.5516.6510.6M
September 24, 202617.0817.5817.5818.9217.0819.05M
September 23, 202616.317.2217.2217.3716.0911.62M
September 22, 202616.4216.2916.2916.8715.897.66M
September 21, 202615.5616.216.216.2815.545.13M
September 18, 202615.4715.5515.5515.7315.334.5M
September 17, 202614.7515.4415.4415.5514.77M
September 16, 202614.4414.8314.8314.8614.443.68M
September 15, 202614.6614.4814.4814.7314.462.88M
September 11, 202614.8114.7214.721514.684.51M
September 10, 202615.1114.9214.9215.1814.764.4M
September 09, 202615.1515.1915.1915.3215.083.68M
September 08, 202615.1215.2515.2515.3514.945.44M
September 07, 202615.5515.1515.1515.5815.16.11M
September 04, 202615.6915.615.615.8315.496.45M
September 03, 202616.2415.6815.6816.2815.529.56M
September 02, 202616.9616.1616.1617.4716.1413.27M
September 01, 202617.0217.1217.1217.416.917.17M
August 31, 202617.0316.9916.9917.1916.687.51M
August 28, 202617.0817.2417.2417.5316.939.49M
August 27, 202616.217.0717.0717.3816.212.82M
August 26, 202617.116.3616.3617.3216.214.78M
August 25, 20261617.317.317.3815.816.69M
August 24, 202616.6516.8216.8216.9816.2916.96M
August 21, 202616.5316.4116.4117.116.1422.52M
August 20, 202615.9316.5316.5316.5315.4920.42M
August 19, 202615.2815.0315.0315.8814.928.36M
August 18, 202615.3815.4315.4315.4915.254.43M
August 17, 202615.1215.4215.4215.514.97.17M
August 14, 202615.5115.2215.2215.614.99.96M
August 13, 202615.5515.6815.6816.415.3211.18M
August 12, 202615.715.5815.5815.7815.387.96M
August 11, 202616.0915.7115.7116.4915.6812.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved