Jiangsu Liba Enterprise Joint-Stock Co., Ltd. (603519.SS) SHH

12.66

-0.12(-0.94%)

Updated at June 02 03:00PM

Currency In CNY

603519.SS Historical Return

If you invested ¥1000 in Jiangsu Liba Enterprise Joint-Stock Co., Ltd. (603519.SS) 10 years ago, it would be worth ¥1,440.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,355.46, while ¥1000 invested 1 year ago would be worth ¥1,022.62. This corresponds to total returns of 44.03%, 35.55%, 2.26%, respectively, with annualized returns of 3.71%, 6.27%, 2.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603519.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.33	12.78	12.78	12.88	12.26	4.27M
May 29, 2026	12.47	12.39	12.39	12.58	12.36	2.79M
May 28, 2026	12.64	12.5	12.5	12.69	12.36	2.58M
May 27, 2026	13	12.64	12.64	13	12.53	3.78M
May 26, 2026	13.01	13	13	13.12	12.9	2.88M
May 25, 2026	13.34	13.07	13.07	13.39	12.93	4.98M
May 22, 2026	13.27	13.37	13.37	13.43	13.11	3.86M
May 21, 2026	13.46	13.27	13.27	13.7	13.19	4.38M
May 20, 2026	13.54	13.52	13.52	13.54	13.26	3.21M
May 19, 2026	13.25	13.53	13.53	13.55	13.2	4.6M
May 18, 2026	13.35	13.29	13.29	13.43	12.9	5.63M
May 15, 2026	13.58	13.36	13.36	13.7	13.25	6.58M
May 14, 2026	14.44	13.57	13.57	14.45	13.48	9.29M
May 13, 2026	14.4	14.48	14.48	14.61	14.33	5.14M
May 12, 2026	14.5	14.48	14.48	14.69	14.34	4.94M
May 11, 2026	14.8	14.52	14.52	14.84	14.42	5.15M
May 08, 2026	14.6	14.78	14.78	14.78	14.48	3.66M
May 07, 2026	14.7	14.53	14.53	14.85	14.5	4.01M
May 06, 2026	14.44	14.6	14.6	14.8	14.3	7.02M
April 30, 2026	13.93	14.44	14.44	14.69	13.79	7.66M
April 29, 2026	13.7	13.93	13.93	13.98	13.7	3.79M
April 28, 2026	13.98	13.81	13.81	14.07	13.68	3.99M
April 27, 2026	14	13.99	13.99	14.05	13.7	4.09M
April 24, 2026	14.21	14.08	14.08	14.21	13.86	4.3M
April 23, 2026	14.25	14.18	14.18	14.35	14.07	4.6M
April 22, 2026	14.2	14.22	14.22	14.37	14.17	4.08M
April 21, 2026	13.96	14.17	14.17	14.23	13.96	4.47M
April 20, 2026	14.22	13.97	13.97	14.38	13.85	6.36M
April 17, 2026	14.27	14.09	14.09	14.27	14.02	3.96M
April 16, 2026	14.07	14.27	14.27	14.44	14.02	5.22M
April 15, 2026	14.03	14.11	14.11	14.12	13.83	4.38M
April 14, 2026	14.01	14.02	14.02	14.05	13.75	4.81M
April 13, 2026	13.85	14	14	14.22	13.74	6.34M
April 10, 2026	13.74	13.96	13.96	14.06	13.71	3.09M
April 09, 2026	13.89	13.75	13.75	14.02	13.71	3.33M
April 08, 2026	13.39	13.95	13.95	14.03	13.3	5.55M
April 07, 2026	13.21	13.26	13.26	13.35	13.03	2.65M
April 03, 2026	13.59	13.19	13.19	13.63	13.16	2.68M
April 02, 2026	13.68	13.58	13.58	13.73	13.45	2.69M
April 01, 2026	13.5	13.68	13.68	13.7	13.5	2.67M
March 31, 2026	13.47	13.41	13.41	13.69	13.36	2.5M
March 30, 2026	13.24	13.47	13.47	13.52	13.01	3.55M
March 27, 2026	13.04	13.33	13.33	13.35	12.8	3.01M
March 26, 2026	13.11	13.04	13.04	13.3	12.93	2.45M
March 25, 2026	12.91	13.11	13.11	13.15	12.81	2.55M
March 24, 2026	12.6	12.88	12.88	12.94	12.26	3.72M
March 23, 2026	12.94	12.29	12.29	13.01	12.14	5.8M
March 20, 2026	13.45	13.23	13.23	13.68	13.23	3.05M
March 19, 2026	13.6	13.54	13.54	13.97	13.49	3.95M
March 18, 2026	13.45	13.66	13.66	13.7	13.25	2.88M
March 17, 2026	13.94	13.51	13.51	13.99	13.5	3.94M
March 16, 2026	13.71	13.92	13.92	14.19	13.7	7.71M
March 13, 2026	13.49	13.74	13.74	13.98	13.47	3.52M
March 12, 2026	13.7	13.51	13.51	13.75	13.5	1.94M
March 11, 2026	13.79	13.67	13.67	13.85	13.65	2M
March 10, 2026	13.54	13.73	13.75	13.74	13.47	1.34M
March 09, 2026	13.49	13.45	13.45	13.55	13.29	3.58M
March 06, 2026	13.23	13.69	13.69	13.69	13.15	3.59M
March 05, 2026	13.35	13.25	13.25	13.46	13.2	2.52M
March 04, 2026	13.3	13.17	13.15	13.6	13.11	3.4M