Jiangsu Liba Enterprise Joint-Stock Co., Ltd. - 603519.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12.58	12.52	12.52	12.7	12.4	2.82M
December 03, 2025	12.72	12.64	12.64	12.85	12.57	3.06M
December 02, 2025	12.81	12.78	12.78	12.84	12.67	2.16M
December 01, 2025	12.67	12.76	12.76	12.87	12.57	3.85M
November 28, 2025	12.54	12.67	12.67	12.68	12.45	1.9M
November 27, 2025	12.22	12.51	12.51	12.62	12.22	2.4M
November 26, 2025	12.43	12.31	12.31	12.51	12.3	2.1M
November 25, 2025	12.36	12.37	12.37	12.47	12.28	1.73M
November 24, 2025	12.2	12.26	12.26	12.36	12.07	2.71M
November 21, 2025	12.65	12.16	12.16	12.68	12.08	3.31M
November 20, 2025	12.74	12.64	12.64	12.75	12.55	2.18M
November 19, 2025	12.84	12.63	12.63	12.85	12.55	2.53M
November 18, 2025	12.98	12.81	12.81	13.01	12.75	2.37M
November 17, 2025	13.13	12.95	12.95	13.18	12.9	2.79M
November 14, 2025	13.08	13.12	13.12	13.28	13.07	2.44M
November 13, 2025	13.04	13.12	13.12	13.21	13.03	2.37M
November 12, 2025	13.23	13.13	13.13	13.25	13.09	2.09M
November 11, 2025	13.14	13.18	13.18	13.22	13.08	2.48M
November 10, 2025	13.14	13.08	13.08	13.19	13.01	2.82M
November 07, 2025	12.97	13.05	13.05	13.08	12.91	2.63M
November 06, 2025	13.05	12.95	12.95	13.07	12.92	3M
November 05, 2025	12.82	12.98	12.98	13.15	12.78	3.36M
November 04, 2025	12.93	12.91	12.91	13	12.83	2.5M
November 03, 2025	12.85	12.96	12.96	12.98	12.83	2.83M
October 31, 2025	12.82	12.86	12.86	12.94	12.73	3.3M
October 30, 2025	12.92	12.74	12.74	12.98	12.7	2.98M
October 29, 2025	12.81	12.91	12.91	12.96	12.51	5.61M
October 28, 2025	12.6	12.89	12.89	13	12.56	7.64M
October 27, 2025	12.5	12.44	12.44	12.53	12.36	2.74M
October 24, 2025	12.44	12.46	12.46	12.5	12.4	2.25M
October 23, 2025	12.37	12.43	12.43	12.45	12.23	2.19M
October 22, 2025	12.24	12.38	12.38	12.48	12.24	2.48M
October 21, 2025	12.19	12.33	12.33	12.33	12.09	2.38M
October 20, 2025	12.03	12.12	12.12	12.13	12.03	2.08M
October 17, 2025	12.04	12	12	12.16	11.93	2.68M
October 16, 2025	12.25	12.1	12.1	12.29	12.09	2.75M
October 15, 2025	12.14	12.27	12.27	12.31	12.13	2.14M
October 14, 2025	12.36	12.2	12.2	12.41	12.17	3.04M
October 13, 2025	12	12.36	12.36	12.39	11.91	3.19M
October 10, 2025	12.22	12.35	12.35	12.42	12.17	2.92M
October 09, 2025	12.36	12.24	12.24	12.44	12.16	4.07M
September 30, 2025	12.55	12.4	12.4	12.6	12.37	3.19M
September 29, 2025	12.27	12.57	12.57	12.68	12.26	3.62M
September 26, 2025	12.32	12.53	12.53	12.63	12.18	4.37M
September 25, 2025	12.8	12.38	12.38	12.85	12.37	5.52M
September 24, 2025	12.36	12.81	12.81	12.83	12.31	5.44M
September 23, 2025	12.73	12.45	12.45	12.79	12.11	7.61M
September 22, 2025	12.95	12.8	12.8	13.4	12.66	11.79M
September 19, 2025	13	13.24	13.24	13.7	12.86	15.5M
September 18, 2025	12.68	12.47	12.47	12.71	12.35	3M
September 17, 2025	12.69	12.67	12.67	12.78	12.6	2.46M
September 16, 2025	12.66	12.67	12.67	12.69	12.5	2.19M
September 15, 2025	12.76	12.65	12.65	12.85	12.58	2.71M
September 12, 2025	12.85	12.74	12.74	12.87	12.68	2.37M
September 11, 2025	12.79	12.86	12.86	12.87	12.63	2.24M
September 10, 2025	12.92	12.82	12.82	12.95	12.77	1.72M
September 09, 2025	12.98	12.92	12.92	13	12.78	2.21M
September 08, 2025	12.93	12.97	12.97	13.03	12.7	3.18M
September 05, 2025	12.6	12.92	12.92	12.98	12.56	2.85M
September 04, 2025	12.5	12.65	12.65	12.75	12.42	2.93M

Jiangsu Liba Enterprise Joint-Stock Co., Ltd. (603519.SS) SHH