Jiangsu Liba Enterprise Joint-Stock Co., Ltd. - 603519.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	12.28	12.5	12.5	12.52	12.22	3.29M
January 14, 2026	12.4	12.29	12.29	12.4	12.1	3.7M
January 13, 2026	12.36	12.39	12.39	12.4	12.24	3.15M
January 12, 2026	12.37	12.32	12.32	12.38	12.2	3.53M
January 09, 2026	12.23	12.2	12.2	12.26	12.1	3.08M
January 08, 2026	12.2	12.23	12.23	12.3	12.17	1.98M
January 07, 2026	12.32	12.23	12.23	12.42	12.19	2.06M
January 06, 2026	12.19	12.32	12.32	12.4	12.12	3.57M
January 05, 2026	12.02	12.14	12.14	12.18	11.99	2.88M
December 31, 2025	12.03	12.03	12.03	12.13	11.93	2.37M
December 30, 2025	11.96	12.03	12.03	12.06	11.88	1.81M
December 29, 2025	11.96	12	12	12.04	11.91	1.93M
December 26, 2025	12.08	11.93	11.93	12.09	11.9	1.87M
December 25, 2025	12	12.03	12.03	12.06	11.95	1.53M
December 24, 2025	11.95	12	12	12.03	11.88	1.96M
December 23, 2025	12.06	11.91	11.91	12.06	11.86	1.73M
December 22, 2025	11.97	12.02	12.02	12.06	11.88	1.99M
December 19, 2025	11.72	11.88	11.88	11.91	11.71	1.92M
December 18, 2025	11.5	11.72	11.72	11.74	11.5	2.13M
December 17, 2025	11.4	11.58	11.58	11.61	11.38	2.46M
December 16, 2025	11.88	11.52	11.52	11.88	11.5	4.3M
December 15, 2025	11.9	11.7	11.7	12.04	11.6	7.03M
December 12, 2025	12.02	12.2	12.2	12.2	11.87	6.29M
December 11, 2025	12.19	12.07	12.07	12.23	12.03	4.22M
December 10, 2025	12.4	12.19	12.19	12.4	12.16	3.43M
December 09, 2025	12.4	12.41	12.41	12.6	12.35	2.79M
December 08, 2025	12.61	12.43	12.43	12.71	12.4	2.99M
December 05, 2025	12.59	12.61	12.61	12.62	12.45	2.15M
December 04, 2025	12.58	12.52	12.52	12.7	12.4	2.82M
December 03, 2025	12.72	12.64	12.64	12.85	12.57	3.06M
December 02, 2025	12.81	12.78	12.78	12.84	12.67	2.16M
December 01, 2025	12.67	12.76	12.76	12.87	12.57	3.85M
November 28, 2025	12.54	12.67	12.67	12.68	12.45	1.9M
November 27, 2025	12.22	12.51	12.51	12.62	12.22	2.4M
November 26, 2025	12.43	12.31	12.31	12.51	12.3	2.1M
November 25, 2025	12.36	12.37	12.37	12.47	12.28	1.73M
November 24, 2025	12.2	12.26	12.26	12.36	12.07	2.71M
November 21, 2025	12.65	12.16	12.16	12.68	12.08	3.31M
November 20, 2025	12.74	12.64	12.64	12.75	12.55	2.18M
November 19, 2025	12.84	12.63	12.63	12.85	12.55	2.53M
November 18, 2025	12.98	12.81	12.81	13.01	12.75	2.37M
November 17, 2025	13.13	12.95	12.95	13.18	12.9	2.79M
November 14, 2025	13.08	13.12	13.12	13.28	13.07	2.44M
November 13, 2025	13.04	13.12	13.12	13.21	13.03	2.37M
November 12, 2025	13.23	13.13	13.13	13.25	13.09	2.09M
November 11, 2025	13.14	13.18	13.18	13.22	13.08	2.48M
November 10, 2025	13.14	13.08	13.08	13.19	13.01	2.82M
November 07, 2025	12.97	13.05	13.05	13.08	12.91	2.63M
November 06, 2025	13.05	12.95	12.95	13.07	12.92	3M
November 05, 2025	12.82	12.98	12.98	13.15	12.78	3.36M
November 04, 2025	12.93	12.91	12.91	13	12.83	2.5M
November 03, 2025	12.85	12.96	12.96	12.98	12.83	2.83M
October 31, 2025	12.82	12.86	12.86	12.94	12.73	3.3M
October 30, 2025	12.92	12.74	12.74	12.98	12.7	2.98M
October 29, 2025	12.81	12.91	12.91	12.96	12.51	5.61M
October 28, 2025	12.6	12.89	12.89	13	12.56	7.64M
October 27, 2025	12.5	12.44	12.44	12.53	12.36	2.74M
October 24, 2025	12.44	12.46	12.46	12.5	12.4	2.25M
October 23, 2025	12.37	12.43	12.43	12.45	12.23	2.19M
October 22, 2025	12.24	12.38	12.38	12.48	12.24	2.48M

Jiangsu Liba Enterprise Joint-Stock Co., Ltd. (603519.SS) SHH