Jiangsu Liba Enterprise Joint-Stock Co., Ltd. (603519.SS) SHH

12.59

+0.07(+0.56%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.5812.5212.5212.712.42.82M
December 03, 202512.7212.6412.6412.8512.573.06M
December 02, 202512.8112.7812.7812.8412.672.16M
December 01, 202512.6712.7612.7612.8712.573.85M
November 28, 202512.5412.6712.6712.6812.451.9M
November 27, 202512.2212.5112.5112.6212.222.4M
November 26, 202512.4312.3112.3112.5112.32.1M
November 25, 202512.3612.3712.3712.4712.281.73M
November 24, 202512.212.2612.2612.3612.072.71M
November 21, 202512.6512.1612.1612.6812.083.31M
November 20, 202512.7412.6412.6412.7512.552.18M
November 19, 202512.8412.6312.6312.8512.552.53M
November 18, 202512.9812.8112.8113.0112.752.37M
November 17, 202513.1312.9512.9513.1812.92.79M
November 14, 202513.0813.1213.1213.2813.072.44M
November 13, 202513.0413.1213.1213.2113.032.37M
November 12, 202513.2313.1313.1313.2513.092.09M
November 11, 202513.1413.1813.1813.2213.082.48M
November 10, 202513.1413.0813.0813.1913.012.82M
November 07, 202512.9713.0513.0513.0812.912.63M
November 06, 202513.0512.9512.9513.0712.923M
November 05, 202512.8212.9812.9813.1512.783.36M
November 04, 202512.9312.9112.911312.832.5M
November 03, 202512.8512.9612.9612.9812.832.83M
October 31, 202512.8212.8612.8612.9412.733.3M
October 30, 202512.9212.7412.7412.9812.72.98M
October 29, 202512.8112.9112.9112.9612.515.61M
October 28, 202512.612.8912.891312.567.64M
October 27, 202512.512.4412.4412.5312.362.74M
October 24, 202512.4412.4612.4612.512.42.25M
October 23, 202512.3712.4312.4312.4512.232.19M
October 22, 202512.2412.3812.3812.4812.242.48M
October 21, 202512.1912.3312.3312.3312.092.38M
October 20, 202512.0312.1212.1212.1312.032.08M
October 17, 202512.04121212.1611.932.68M
October 16, 202512.2512.112.112.2912.092.75M
October 15, 202512.1412.2712.2712.3112.132.14M
October 14, 202512.3612.212.212.4112.173.04M
October 13, 20251212.3612.3612.3911.913.19M
October 10, 202512.2212.3512.3512.4212.172.92M
October 09, 202512.3612.2412.2412.4412.164.07M
September 30, 202512.5512.412.412.612.373.19M
September 29, 202512.2712.5712.5712.6812.263.62M
September 26, 202512.3212.5312.5312.6312.184.37M
September 25, 202512.812.3812.3812.8512.375.52M
September 24, 202512.3612.8112.8112.8312.315.44M
September 23, 202512.7312.4512.4512.7912.117.61M
September 22, 202512.9512.812.813.412.6611.79M
September 19, 20251313.2413.2413.712.8615.5M
September 18, 202512.6812.4712.4712.7112.353M
September 17, 202512.6912.6712.6712.7812.62.46M
September 16, 202512.6612.6712.6712.6912.52.19M
September 15, 202512.7612.6512.6512.8512.582.71M
September 12, 202512.8512.7412.7412.8712.682.37M
September 11, 202512.7912.8612.8612.8712.632.24M
September 10, 202512.9212.8212.8212.9512.771.72M
September 09, 202512.9812.9212.921312.782.21M
September 08, 202512.9312.9712.9713.0312.73.18M
September 05, 202512.612.9212.9212.9812.562.85M
September 04, 202512.512.6512.6512.7512.422.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved