Jiangsu Liba Enterprise Joint-Stock Co., Ltd. (603519.SS) SHH

14.48

+0(+0.00%)

Updated at May 13 03:00PM

Currency In CNY

603519.SS Historical Return

If you invested ¥1000 in Jiangsu Liba Enterprise Joint-Stock Co., Ltd. (603519.SS) 10 years ago, it would be worth ¥1,666.28 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,459.68, while ¥1000 invested 1 year ago would be worth ¥1,192.75. This corresponds to total returns of 66.63%, 45.97%, 19.28%, respectively, with annualized returns of 5.24%, 7.85%, 19.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603519.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 202614.514.4814.4814.6914.344.94M
May 11, 202614.814.5214.5214.8414.425.15M
May 08, 202614.614.7814.7814.7814.483.66M
May 07, 202614.714.5314.5314.8514.54.01M
May 06, 202614.4414.614.614.814.37.02M
April 30, 202613.9314.4414.4414.6913.797.66M
April 29, 202613.713.9313.9313.9813.73.79M
April 28, 202613.9813.8113.8114.0713.683.99M
April 27, 20261413.9913.9914.0513.74.09M
April 24, 202614.2114.0814.0814.2113.864.3M
April 23, 202614.2514.1814.1814.3514.074.6M
April 22, 202614.214.2214.2214.3714.174.08M
April 21, 202613.9614.1714.1714.2313.964.47M
April 20, 202614.2213.9713.9714.3813.856.36M
April 17, 202614.2714.0914.0914.2714.023.96M
April 16, 202614.0714.2714.2714.4414.025.22M
April 15, 202614.0314.1114.1114.1213.834.38M
April 14, 202614.0114.0214.0214.0513.754.81M
April 13, 202613.85141414.2213.746.34M
April 10, 202613.7413.9613.9614.0613.713.09M
April 09, 202613.8913.7513.7514.0213.713.33M
April 08, 202613.3913.9513.9514.0313.35.55M
April 07, 202613.2113.2613.2613.3513.032.65M
April 03, 202613.5913.1913.1913.6313.162.68M
April 02, 202613.6813.5813.5813.7313.452.69M
April 01, 202613.513.6813.6813.713.52.67M
March 31, 202613.4713.4113.4113.6913.362.5M
March 30, 202613.2413.4713.4713.5213.013.55M
March 27, 202613.0413.3313.3313.3512.83.01M
March 26, 202613.1113.0413.0413.312.932.45M
March 25, 202612.9113.1113.1113.1512.812.55M
March 24, 202612.612.8812.8812.9412.263.72M
March 23, 202612.9412.2912.2913.0112.145.8M
March 20, 202613.4513.2313.2313.6813.233.05M
March 19, 202613.613.5413.5413.9713.493.95M
March 18, 202613.4513.6613.6613.713.252.88M
March 17, 202613.9413.5113.5113.9913.53.94M
March 16, 202613.7113.9213.9214.1913.77.71M
March 13, 202613.4913.7413.7413.9813.473.52M
March 12, 202613.713.5113.5113.7513.51.94M
March 11, 202613.7913.6713.6713.8513.652M
March 10, 202613.5413.7313.7513.7413.471.34M
March 09, 202613.4913.4513.4513.5513.293.58M
March 06, 202613.2313.6913.6913.6913.153.59M
March 05, 202613.3513.2513.2513.4613.22.52M
March 04, 202613.313.1713.1513.613.113.4M
March 03, 202613.3813.2813.2813.6513.283.82M
March 02, 202613.413.4213.4213.5513.243.31M
February 27, 202613.7113.5313.5313.7113.461.95M
February 26, 202613.613.613.613.7513.512.74M
February 25, 202613.8113.5613.5613.8913.523.57M
February 24, 202613.6313.8113.8113.8313.63.4M
February 13, 202613.6213.5213.5213.713.492.7M
February 12, 202613.813.6413.6413.8213.582.37M
February 11, 202613.7213.813.813.9513.72.39M
February 10, 202613.6113.7413.7413.8413.612.79M
February 09, 202613.6713.6213.6213.813.452.57M
February 06, 202613.513.5813.5813.7713.453.42M
February 05, 202613.4313.513.513.5513.342.38M
February 04, 202613.3313.4113.4113.4213.272.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved