Zhejiang Starry Pharmaceutical Co.,Ltd. (603520.SS) SHH

11.06

+0.56(+5.33%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.4111.0611.0611.4910.3934.2M
November 06, 202510.5610.510.510.5610.327.84M
November 05, 202510.5810.5910.5910.6610.446.98M
November 04, 202510.8310.5710.5710.8710.5110.44M
November 03, 202511.1510.8610.8611.1510.8112.65M
October 31, 202510.9911.1511.1511.2110.8814.62M
October 30, 202510.9210.8810.8811.0510.837.08M
October 29, 202510.9610.9210.9211.0510.687.35M
October 28, 202510.8210.8610.861110.687.52M
October 27, 202510.810.810.810.9310.726.53M
October 24, 202510.7510.7810.7810.8710.734.3M
October 23, 202510.8710.7710.7710.9310.685.69M
October 22, 202510.9110.910.911.0810.865.61M
October 21, 202510.7510.9210.9210.9210.645.36M
October 20, 202510.7510.6810.6810.8610.636.79M
October 17, 202511.0510.7210.7211.0910.76.72M
October 16, 202511.1111111.1410.897.04M
October 15, 202510.7411.1611.1611.2810.749.86M
October 14, 202511.0610.7810.7811.1310.726.95M
October 13, 202510.8211.0111.0111.0910.758.23M
October 10, 202511.2511.2811.2811.711.2210.92M
October 09, 202510.9911.4411.4411.7810.8920.69M
September 30, 202510.8510.8910.8910.9710.825.68M
September 29, 202510.6910.8310.8310.8910.516.95M
September 26, 202510.910.8110.8110.9110.637.09M
September 25, 202510.9910.910.911.1110.827.81M
September 24, 202510.811.0611.0611.1510.810M
September 23, 202511.1610.8910.8911.1610.5517.08M
September 22, 202511.6711.1611.1611.6911.0314.6M
September 19, 202511.8811.4811.4811.9611.4414.99M
September 18, 202512.0611.8811.8812.2711.7820.71M
September 17, 202512.3412.0912.0912.411215.61M
September 16, 202512.6512.3912.3912.6712.3513.43M
September 15, 202511.8812.4312.4312.8211.8130.32M
September 12, 202511.911.9211.9211.9511.518.26M
September 11, 202512.0611.911.8512.0611.613.01M
September 10, 202512.0412.051212.1911.8813.86M
September 09, 202511.9912.1512.112.1611.7218.27M
September 08, 202511.6812.051212.1611.6720.74M
September 05, 202511.6111.6911.6911.7411.313.45M
September 04, 202511.5611.5611.5611.7711.3617.16M
September 03, 202511.9511.4811.4812.1211.4420.38M
September 02, 202512.0811.9511.9512.2411.7417.45M
September 01, 202511.6612.112.112.211.527.75M
August 29, 202511.4411.6411.6411.7211.3718.86M
August 28, 202511.1811.3111.3111.4110.9316.26M
August 27, 202511.8211.3311.3311.8311.3221.66M
August 26, 202511.6811.8211.8212.0111.618.16M
August 25, 202511.5911.6711.6711.9611.5524.39M
August 22, 202511.5911.5411.5411.7311.4814.28M
August 21, 202511.7911.6411.6411.9211.5720.39M
August 20, 202512.2611.8111.8112.2611.6344.8M
August 19, 202511.0512.1612.1612.1611.0522.82M
August 18, 202510.8511.0511.0511.1710.8510.96M
August 15, 202510.9110.9610.9611.0510.878.76M
August 14, 202511.1110.9510.9511.310.9311.06M
August 13, 202511.1111.0611.0611.1610.938.9M
August 12, 202511.3211.1111.1111.3711.039.29M
August 11, 202510.9211.2911.2911.2910.9113.57M
August 08, 202511.0410.9410.9411.0510.87.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved