Zhejiang Starry Pharmaceutical Co.,Ltd. (603520.SS) SHH

10.18

-0.07(-0.68%)

Updated at June 02 03:00PM

Currency In CNY

603520.SS Historical Return

If you invested ¥1000 in Zhejiang Starry Pharmaceutical Co.,Ltd. (603520.SS) 10 years ago, it would be worth ¥633.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥212, while ¥1000 invested 1 year ago would be worth ¥955.87. This corresponds to total returns of -36.61%, -78.8%, -4.41%, respectively, with annualized returns of -4.45%, -26.66%, -4.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603520.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.25	10.25	10.25	10.46	10.1	16.28M
May 29, 2026	10.79	10.3	10.3	10.83	10.18	22.58M
May 28, 2026	10.93	10.7	10.7	11.1	10.49	23.16M
May 27, 2026	11.2	10.84	10.84	11.27	10.73	24.08M
May 26, 2026	11.72	11.2	11.2	11.72	11.06	31.45M
May 25, 2026	12.6	11.75	11.75	12.6	11.38	60.79M
May 22, 2026	12.96	12.64	12.64	13.31	12.38	42.3M
May 21, 2026	13.44	12.89	12.89	14.01	12.8	62.42M
May 20, 2026	13.27	13.75	13.75	14.37	13.15	67.52M
May 19, 2026	12.89	13.13	13.13	13.84	12.83	58.53M
May 18, 2026	13.86	12.95	12.95	13.86	12.88	75.32M
May 15, 2026	12.34	13.56	13.56	13.56	12.21	51.57M
May 14, 2026	11.88	12.33	12.33	12.91	11.64	58.23M
May 13, 2026	11.89	11.74	11.74	12.03	11.67	21.49M
May 12, 2026	12.1	11.9	11.9	12.34	11.84	27.08M
May 11, 2026	11.87	12.11	12.11	12.28	11.63	37.32M
May 08, 2026	11.76	11.86	11.86	11.97	11.72	32.81M
May 07, 2026	12.45	12.11	12.11	12.59	12.05	35.26M
May 06, 2026	12.25	12.33	12.33	12.46	12.07	43.68M
April 30, 2026	11.96	12.08	12.08	12.44	11.96	44.26M
April 29, 2026	11.85	11.9	11.9	12.06	11.55	40.25M
April 28, 2026	11.7	11.82	11.82	12.07	11.7	39.9M
April 27, 2026	11.65	11.75	11.75	12.22	11.65	62.5M
April 24, 2026	10.58	11.64	11.64	11.64	10.55	51.81M
April 23, 2026	10.74	10.58	10.58	10.74	10.53	10.75M
April 22, 2026	10.67	10.78	10.78	10.78	10.5	14.44M
April 21, 2026	10.88	10.73	10.73	10.95	10.63	15.6M
April 20, 2026	10.95	10.96	10.96	11.08	10.82	17.78M
April 17, 2026	11.02	10.94	10.94	11.11	10.85	15.43M
April 16, 2026	11.16	11.1	11.1	11.16	10.88	22.3M
April 15, 2026	11.35	11.16	11.16	11.39	10.95	30.61M
April 14, 2026	10.75	11.17	11.17	11.41	10.63	39.86M
April 13, 2026	10.71	10.58	10.58	10.78	10.51	19.54M
April 10, 2026	10.74	10.87	10.87	11.05	10.56	26.33M
April 09, 2026	10.68	10.66	10.66	10.93	10.59	18.03M
April 08, 2026	10.8	10.76	10.76	10.85	10.6	19.11M
April 07, 2026	10.54	10.6	10.6	10.73	10.36	19.76M
April 03, 2026	10.78	10.53	10.53	10.85	10.5	26.38M
April 02, 2026	11.01	10.91	10.91	11.23	10.8	33.1M
April 01, 2026	10.86	11.14	11.14	11.18	10.64	48.97M
March 31, 2026	10.78	10.77	10.77	11.28	10.76	43.43M
March 30, 2026	10.6	10.78	10.78	11.11	10.58	44.12M
March 27, 2026	10.28	10.9	10.9	11	10.2	67.91M
March 26, 2026	9.36	10.3	10.3	10.3	9.32	38.42M
March 25, 2026	9.61	9.36	9.36	9.75	9.33	22.81M
March 24, 2026	9.29	9.6	9.6	10.05	9.29	33.46M
March 23, 2026	9.59	9.14	9.14	9.59	9.13	10.78M
March 20, 2026	9.79	9.55	9.55	9.81	9.53	6.7M
March 19, 2026	9.99	9.71	9.71	10.02	9.68	6M
March 18, 2026	9.82	10.02	10.02	10.04	9.81	5.53M
March 17, 2026	9.96	9.82	9.82	10.07	9.8	4.51M
March 16, 2026	9.87	9.95	9.95	10.07	9.85	5.26M
March 13, 2026	9.8	9.88	9.88	10.03	9.78	4.38M
March 12, 2026	9.88	9.85	9.85	9.92	9.79	3.98M
March 11, 2026	9.97	9.89	9.89	9.99	9.84	3.65M
March 10, 2026	9.8	9.96	9.94	9.98	9.8	3.35M
March 09, 2026	9.77	9.8	9.8	9.84	9.63	6.71M
March 06, 2026	9.59	9.86	9.86	9.87	9.52	6.9M
March 05, 2026	9.66	9.58	9.58	9.7	9.55	5.58M
March 04, 2026	9.64	9.41	9.51	9.71	9.39	5.67M