Zhejiang Starry Pharmaceutical Co.,Ltd. (603520.SS) SHH

Currency In CNY

AD

603520.SS Historical Return

If you invested ¥1000 in Zhejiang Starry Pharmaceutical Co.,Ltd. (603520.SS) 10 years ago, it would be worth ¥517.83 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥313.07, while ¥1000 invested 1 year ago would be worth ¥764.45. This corresponds to total returns of -48.22%, -68.69%, -23.55%, respectively, with annualized returns of -6.37%, -20.74%, -23.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603520.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 20268.959.19.19.268.9511.28M
August 19, 20269.028.828.829.18.88.91M
August 18, 20269.159.089.089.198.977.25M
August 17, 20268.939.159.159.188.7910.79M
August 14, 20269.06999.138.888.9M
August 13, 20269.079.019.019.178.9111.01M
August 12, 202699.069.069.158.966.33M
August 11, 20269.01999.138.986.97M
August 10, 20269.119.089.089.29.018.01M
August 07, 20268.889.069.069.068.8110.69M
August 06, 20268.948.848.848.988.757.96M
August 05, 20268.878.928.928.998.847.77M
August 04, 20268.898.878.879.038.827.12M
August 03, 20268.698.828.828.838.666.92M
July 31, 20268.448.668.668.748.449.46M
July 30, 20268.618.448.448.658.437.48M
July 29, 20268.488.638.638.698.428.92M
July 28, 20268.298.468.468.568.289.01M
July 27, 20268.018.368.368.427.8911.81M
July 24, 20268.43888.49812.24M
July 23, 20268.398.528.528.558.339.54M
July 22, 20268.598.488.488.818.3812.45M
July 21, 20268.468.678.678.688.2214.62M
July 20, 20269.118.568.569.118.517.54M
July 17, 20269.659.059.059.739.0219.62M
July 16, 20269.669.739.739.89.3916.51M
July 15, 20269.159.769.769.769.123.59M
July 14, 20269.379.29.29.399.0616.11M
July 13, 20269.669.379.379.749.3112.91M
July 10, 20269.399.649.649.889.2318.86M
July 09, 20269.39.459.459.59.2212.88M
July 08, 20269.699.359.359.779.3415.11M
July 07, 202610.019.679.6710.039.6717.74M
July 06, 202610.3410.1310.1310.4710.0220.73M
July 03, 202610.3110.3510.3510.510.0521.18M
July 02, 202610.7110.3810.3810.9910.324.61M
July 01, 202610.8810.8610.8611.1810.4431.96M
June 30, 202610.6511.0411.0411.0410.5226.73M
June 29, 202610.1810.8910.8910.9410.0934.58M
June 26, 202610.2610.2510.2510.529.9726.49M
June 25, 20269.7410.3610.3610.449.6335.89M
June 24, 20269.79.789.7810.079.722.66M
June 23, 20269.319.929.9210.29.2735.52M
June 22, 20269.59.39.39.58.9717.26M
June 18, 20269.349.529.529.559.1614.23M
June 17, 20269.589.49.49.89.3816.15M
June 16, 20269.289.589.589.79.1417.86M
June 15, 20269.49.369.369.539.2312.37M
June 12, 20269.329.379.379.469.2113.82M
June 11, 20269.179.199.199.288.9812.2M
June 10, 20269.239.259.259.399.0813.04M
June 09, 20269.589.359.359.69.2216.4M
June 08, 20269.579.519.519.929.419.51M
June 05, 20269.749.829.82109.5823.07M
June 04, 20269.739.739.739.849.5513.64M
June 03, 202610.0910.0110.0110.19.9115.23M
June 02, 202610.2610.1810.1810.319.9320.34M
June 01, 202610.2510.2510.2510.4610.116.28M
May 29, 202610.7910.310.310.8310.1822.58M
May 28, 202610.9310.710.711.110.4923.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved