Zhejiang Starry Pharmaceutical Co.,Ltd. (603520.SS) SHH

12.16

+1.11(+10.05%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.8511.0511.0511.1710.8510.96M
August 15, 202510.9110.9610.9611.0510.878.76M
August 14, 202511.1110.9510.9511.310.9311.06M
August 13, 202511.1111.0611.0611.1610.938.9M
August 12, 202511.3211.1111.1111.3711.039.29M
August 11, 202510.9211.2911.2911.2910.9113.57M
August 08, 202511.0410.9410.9411.0510.87.71M
August 07, 202511.1910.9510.9511.2910.8915.28M
August 06, 202511.3311.2311.2311.4211.1811.13M
August 05, 202511.3311.2811.2811.3911.1613.13M
August 04, 202511.111.3311.3311.3610.9218.27M
August 01, 202511.4411.1211.1211.4911.1123.05M
July 31, 202511.0511.4411.4411.7510.9632.87M
July 30, 202511.2511.0511.0511.4210.8526.16M
July 29, 202511.1311.3311.3311.5210.8734.2M
July 28, 202510.41111111.2910.4130.41M
July 25, 202510.4210.4110.4110.6210.3611.39M
July 24, 202510.4110.4510.4510.610.3211.04M
July 23, 202510.2210.4310.4310.6810.1317.41M
July 22, 202510.3610.2310.2310.510.189.3M
July 21, 202510.3510.310.310.3710.236.99M
July 18, 202510.310.3410.3410.3510.147.44M
July 17, 202510.2310.2910.2910.3710.26.41M
July 16, 202510.110.2210.2210.2510.087.25M
July 15, 202510.2710.1310.1310.3210.038.42M
July 14, 202510.1110.2910.2910.2910.0310.49M
July 11, 202510.2110.1310.1310.310.119.35M
July 10, 20259.9710.1810.1810.389.9512.75M
July 09, 202510.079.979.9710.079.954.71M
July 08, 20259.910.0610.0610.139.857.83M
July 07, 20259.999.919.9110.119.857.89M
July 04, 202510.1510.0210.0210.159.995.19M
July 03, 20251010.1210.1210.129.917.76M
July 02, 20259.9310.0410.0410.29.910.56M
July 01, 20259.779.929.929.979.7110.9M
June 30, 20259.859.89.89.859.638.62M
June 27, 20259.489.779.779.879.4612.46M
June 26, 20259.659.459.459.869.4410.55M
June 25, 20259.559.659.659.789.557.73M
June 24, 20259.419.679.679.749.49.24M
June 23, 20259.39.449.449.479.225.5M
June 20, 20259.459.359.359.469.324.52M
June 19, 20259.649.49.49.649.368.59M
June 18, 20259.779.649.649.779.567.36M
June 17, 20259.989.769.7610.29.7210.95M
June 16, 20259.989.939.9310.099.857.4M
June 13, 202510.219.999.9910.329.9711.57M
June 12, 202510.1210.1710.1710.2310.18.27M
June 11, 202510.2710.1810.1810.3210.129.62M
June 10, 202510.410.2310.2310.5910.1618.94M
June 09, 202510.3910.510.510.6910.3514.32M
June 06, 202510.510.4210.4210.5610.337.96M
June 05, 202510.6910.5810.4810.7910.4612.85M
June 04, 202510.910.6910.5910.9510.5716.13M
June 03, 20251010.810.810.951038.04M
May 30, 20259.9910.0110.0110.29.9615.02M
May 29, 20259.9310.0210.0210.169.8513.24M
May 28, 20259.929.949.9410.049.8313.29M
May 27, 2025109.979.9710.079.7717.28M
May 26, 20259.989.979.9710.249.8821.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved