Zhejiang Starry Pharmaceutical Co.,Ltd. (603520.SS) SHH

Currency In CNY

AD

603520.SS Historical Return

If you invested ¥1000 in Zhejiang Starry Pharmaceutical Co.,Ltd. (603520.SS) 10 years ago, it would be worth ¥548.25 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥256.52, while ¥1000 invested 1 year ago would be worth ¥764.86. This corresponds to total returns of -45.18%, -74.35%, -23.51%, respectively, with annualized returns of -5.84%, -23.89%, -23.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603520.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20268.48.758.758.878.412.33M
September 29, 20268.438.398.398.598.375.62M
September 28, 20268.478.428.428.568.395.39M
September 24, 20268.648.478.478.78.435.77M
September 23, 20268.648.648.648.748.575.26M
September 22, 20268.618.668.668.748.566.14M
September 21, 20268.418.618.618.638.47.06M
September 18, 20268.388.48.48.538.365.86M
September 17, 20268.238.388.388.428.215.31M
September 16, 20268.38.268.268.368.25.11M
September 15, 20268.378.38.38.418.33.98M
September 11, 20268.488.258.258.498.198.83M
September 10, 20268.758.568.568.758.525.64M
September 09, 20268.888.748.748.888.75.09M
September 08, 20268.738.888.888.928.715.29M
September 07, 20268.788.748.748.868.725.07M
September 04, 20268.828.788.788.918.755.13M
September 03, 20268.858.788.788.938.775.16M
September 02, 20268.928.868.868.928.815.21M
September 01, 20268.898.938.938.978.866.2M
August 31, 20269.018.938.939.048.847.2M
August 28, 20269.159.059.059.159.025.67M
August 27, 20268.989.149.149.178.967.83M
August 26, 20268.959.029.029.068.877.11M
August 25, 20268.698.928.928.958.557.05M
August 24, 20268.858.698.698.948.627.59M
August 21, 202698.868.8698.738.91M
August 20, 20268.959.19.19.268.9511.28M
August 19, 20269.028.828.829.18.88.91M
August 18, 20269.159.089.089.198.977.25M
August 17, 20268.939.159.159.188.7910.79M
August 14, 20269.06999.138.888.9M
August 13, 20269.079.019.019.178.9111.01M
August 12, 202699.069.069.158.966.33M
August 11, 20269.01999.138.986.97M
August 10, 20269.119.089.089.29.018.01M
August 07, 20268.889.069.069.068.8110.69M
August 06, 20268.948.848.848.988.757.96M
August 05, 20268.878.928.928.998.847.77M
August 04, 20268.898.878.879.038.827.12M
August 03, 20268.698.828.828.838.666.92M
July 31, 20268.448.668.668.748.449.46M
July 30, 20268.618.448.448.658.437.48M
July 29, 20268.488.638.638.698.428.92M
July 28, 20268.298.468.468.568.289.01M
July 27, 20268.018.368.368.427.8911.81M
July 24, 20268.43888.49812.24M
July 23, 20268.398.528.528.558.339.54M
July 22, 20268.598.488.488.818.3812.45M
July 21, 20268.468.678.678.688.2214.62M
July 20, 20269.118.568.569.118.517.54M
July 17, 20269.659.059.059.739.0219.62M
July 16, 20269.669.739.739.89.3916.51M
July 15, 20269.159.769.769.769.123.59M
July 14, 20269.379.29.29.399.0616.11M
July 13, 20269.669.379.379.749.3112.91M
July 10, 20269.399.649.649.889.2318.86M
July 09, 20269.39.459.459.59.2212.88M
July 08, 20269.699.359.359.779.3415.11M
July 07, 202610.019.679.6710.039.6717.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved