Zhejiang Starry Pharmaceutical Co.,Ltd. (603520.SS) SHH

12.05

+0.36(+3.08%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.6111.6911.6911.7411.313.45M
September 04, 202511.5611.5611.5611.7711.3617.16M
September 03, 202511.9511.4811.4812.1211.4420.38M
September 02, 202512.0811.9511.9512.2411.7417.45M
September 01, 202511.6612.112.112.211.527.75M
August 29, 202511.4411.6411.6411.7211.3718.86M
August 28, 202511.1811.3111.3111.4110.9316.26M
August 27, 202511.8211.3311.3311.8311.3221.66M
August 26, 202511.6811.8211.8212.0111.618.16M
August 25, 202511.5911.6711.6711.9611.5524.39M
August 22, 202511.5911.5411.5411.7311.4814.28M
August 21, 202511.7911.6411.6411.9211.5720.39M
August 20, 202512.2611.8111.8112.2611.6344.8M
August 19, 202511.0512.1612.1612.1611.0522.82M
August 18, 202510.8511.0511.0511.1710.8510.96M
August 15, 202510.9110.9610.9611.0510.878.76M
August 14, 202511.1110.9510.9511.310.9311.06M
August 13, 202511.1111.0611.0611.1610.938.9M
August 12, 202511.3211.1111.1111.3711.039.29M
August 11, 202510.9211.2911.2911.2910.9113.57M
August 08, 202511.0410.9410.9411.0510.87.71M
August 07, 202511.1910.9510.9511.2910.8915.28M
August 06, 202511.3311.2311.2311.4211.1811.13M
August 05, 202511.3311.2811.2811.3911.1613.13M
August 04, 202511.111.3311.3311.3610.9218.27M
August 01, 202511.4411.1211.1211.4911.1123.05M
July 31, 202511.0511.4411.4411.7510.9632.87M
July 30, 202511.2511.0511.0511.4210.8526.16M
July 29, 202511.1311.3311.3311.5210.8734.2M
July 28, 202510.41111111.2910.4130.41M
July 25, 202510.4210.4110.4110.6210.3611.39M
July 24, 202510.4110.4510.4510.610.3211.04M
July 23, 202510.2210.4310.4310.6810.1317.41M
July 22, 202510.3610.2310.2310.510.189.3M
July 21, 202510.3510.310.310.3710.236.99M
July 18, 202510.310.3410.3410.3510.147.44M
July 17, 202510.2310.2910.2910.3710.26.41M
July 16, 202510.110.2210.2210.2510.087.25M
July 15, 202510.2710.1310.1310.3210.038.42M
July 14, 202510.1110.2910.2910.2910.0310.49M
July 11, 202510.2110.1310.1310.310.119.35M
July 10, 20259.9710.1810.1810.389.9512.75M
July 09, 202510.079.979.9710.079.954.71M
July 08, 20259.910.0610.0610.139.857.83M
July 07, 20259.999.919.9110.119.857.89M
July 04, 202510.1510.0210.0210.159.995.19M
July 03, 20251010.1210.1210.129.917.76M
July 02, 20259.9310.0410.0410.29.910.56M
July 01, 20259.779.929.929.979.7110.9M
June 30, 20259.859.89.89.859.638.62M
June 27, 20259.489.779.779.879.4612.46M
June 26, 20259.659.459.459.869.4410.55M
June 25, 20259.559.659.659.789.557.73M
June 24, 20259.419.679.679.749.49.24M
June 23, 20259.39.449.449.479.225.5M
June 20, 20259.459.359.359.469.324.52M
June 19, 20259.649.49.49.649.368.59M
June 18, 20259.779.649.649.779.567.36M
June 17, 20259.989.769.7610.29.7210.95M
June 16, 20259.989.939.9310.099.857.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved