Anhui Zhongyuan New Materials Co., Ltd. (603527.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Anhui Zhongyuan New Materials Co., Ltd. (603527.SS) since IPO date, it would be worth ¥1,038.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥854.39, while ¥1000 invested 1 year ago would be worth ¥775.83. This corresponds to total returns of 3.87%, -14.56%, -22.42%, respectively, with annualized returns of 0.42%, -3.1%, -22.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.1 | 9.07 | 9.07 | 9.25 | 9.04 | 3.88M |
| October 20, 2026 | 9.02 | 9.07 | 9.07 | 9.14 | 8.95 | 3.31M |
| October 19, 2026 | 9.13 | 9.02 | 9.02 | 9.19 | 8.82 | 5.38M |
| October 16, 2026 | 9.23 | 9.13 | 9.13 | 9.33 | 9.04 | 5.26M |
| October 15, 2026 | 9.31 | 9.07 | 9.07 | 9.31 | 8.99 | 4.52M |
| October 14, 2026 | 9.55 | 9.35 | 9.35 | 9.62 | 9.35 | 4.5M |
| October 13, 2026 | 9.35 | 9.56 | 9.56 | 9.64 | 9.03 | 6.46M |
| October 12, 2026 | 9.73 | 9.46 | 9.46 | 9.78 | 9.45 | 4.27M |
| October 09, 2026 | 9.71 | 9.71 | 9.71 | 9.74 | 9.33 | 6.47M |
| October 08, 2026 | 9.7 | 9.71 | 9.71 | 9.91 | 9.63 | 4.66M |
| September 30, 2026 | 9.84 | 9.72 | 9.72 | 9.91 | 9.7 | 4.32M |
| September 29, 2026 | 9.49 | 9.84 | 9.84 | 9.87 | 9.4 | 8.58M |
| September 28, 2026 | 9.66 | 9.45 | 9.45 | 9.66 | 9.3 | 4.98M |
| September 24, 2026 | 9.98 | 9.65 | 9.65 | 9.99 | 9.65 | 6.08M |
| September 23, 2026 | 10.06 | 9.93 | 9.93 | 10.1 | 9.89 | 4.65M |
| September 22, 2026 | 10.18 | 10 | 10 | 10.18 | 10 | 5.17M |
| September 21, 2026 | 9.92 | 10.13 | 10.13 | 10.14 | 9.92 | 7.41M |
| September 18, 2026 | 10.08 | 9.91 | 9.91 | 10.1 | 9.84 | 6.52M |
| September 17, 2026 | 10.01 | 9.78 | 9.78 | 10.03 | 9.7 | 6.26M |
| September 16, 2026 | 10.14 | 10.02 | 10.02 | 10.14 | 9.77 | 6.7M |
| September 15, 2026 | 9.9 | 9.95 | 9.95 | 10.22 | 9.9 | 5.98M |
| September 11, 2026 | 9.96 | 9.98 | 9.98 | 10.3 | 9.66 | 9.8M |
| September 10, 2026 | 10.41 | 10.23 | 10.23 | 10.51 | 10.19 | 8.56M |
| September 09, 2026 | 10.3 | 10.53 | 10.53 | 10.7 | 10.27 | 12.46M |
| September 08, 2026 | 9.97 | 10.26 | 10.26 | 10.41 | 9.97 | 9.35M |
| September 07, 2026 | 9.88 | 9.97 | 9.97 | 10.04 | 9.82 | 4.36M |
| September 04, 2026 | 10.08 | 9.84 | 9.84 | 10.18 | 9.83 | 6.48M |
| September 03, 2026 | 10.15 | 9.99 | 9.99 | 10.18 | 9.92 | 4.57M |
| September 02, 2026 | 9.96 | 10.06 | 10.06 | 10.12 | 9.9 | 6M |
| September 01, 2026 | 10.22 | 10.11 | 10.11 | 10.25 | 10.06 | 5.92M |
| August 31, 2026 | 9.99 | 10.16 | 10.16 | 10.21 | 9.94 | 6.57M |
| August 28, 2026 | 10.04 | 10.07 | 10.07 | 10.15 | 9.98 | 8.65M |
| August 27, 2026 | 10.05 | 10.05 | 10.05 | 10.15 | 9.94 | 8M |
| August 26, 2026 | 10.14 | 10.27 | 10.27 | 10.42 | 10.11 | 6.38M |
| August 25, 2026 | 9.88 | 10.14 | 10.14 | 10.17 | 9.85 | 5.51M |
| August 24, 2026 | 10 | 9.96 | 9.96 | 10.12 | 9.8 | 5.08M |
| August 21, 2026 | 9.72 | 10 | 10 | 10.01 | 9.65 | 5.37M |
| August 20, 2026 | 9.76 | 9.79 | 9.79 | 9.94 | 9.7 | 4.24M |
| August 19, 2026 | 9.85 | 9.64 | 9.64 | 9.88 | 9.62 | 5.61M |
| August 18, 2026 | 10.13 | 10.05 | 10.05 | 10.14 | 9.88 | 4.77M |
| August 17, 2026 | 9.85 | 10.13 | 10.13 | 10.14 | 9.85 | 5.7M |
| August 14, 2026 | 9.77 | 9.82 | 9.82 | 9.9 | 9.75 | 4.53M |
| August 13, 2026 | 10.07 | 9.78 | 9.78 | 10.14 | 9.78 | 6.34M |
| August 12, 2026 | 10.06 | 10.07 | 10.07 | 10.15 | 10.02 | 5.03M |
| August 11, 2026 | 10.37 | 10.06 | 10.06 | 10.37 | 10.04 | 8.11M |
| August 10, 2026 | 10.05 | 10.41 | 10.41 | 10.44 | 10.01 | 10.08M |
| August 07, 2026 | 9.81 | 10.01 | 10.01 | 10.07 | 9.68 | 9.14M |
| August 06, 2026 | 9.71 | 9.82 | 9.82 | 9.85 | 9.62 | 7.4M |
| August 05, 2026 | 9.5 | 9.65 | 9.65 | 9.67 | 9.45 | 6.56M |
| August 04, 2026 | 9.4 | 9.43 | 9.43 | 9.48 | 9.36 | 4.87M |
| August 03, 2026 | 9.16 | 9.37 | 9.37 | 9.38 | 9.11 | 6.22M |
| July 31, 2026 | 9.09 | 9.15 | 9.15 | 9.27 | 9.09 | 6.73M |
| July 30, 2026 | 9.23 | 8.96 | 8.96 | 9.32 | 8.94 | 7.52M |
| July 29, 2026 | 9.03 | 9.2 | 9.2 | 9.26 | 8.89 | 6.86M |
| July 28, 2026 | 8.88 | 9.03 | 9.03 | 9.13 | 8.86 | 5.46M |
| July 27, 2026 | 8.64 | 9 | 9 | 9.05 | 8.64 | 6.75M |
| July 24, 2026 | 8.93 | 8.69 | 8.69 | 8.93 | 8.6 | 6.75M |
| July 23, 2026 | 8.5 | 9.02 | 9.02 | 9.04 | 8.45 | 9.56M |
| July 22, 2026 | 8.68 | 8.55 | 8.55 | 8.88 | 8.5 | 7.47M |
| July 21, 2026 | 8.51 | 8.75 | 8.75 | 8.75 | 8.04 | 10.47M |