Anhui Zhongyuan New Materials Co., Ltd. (603527.SS) SHH

12.13

-0.01(-0.08%)

Updated at November 11 02:20PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202512.3512.2612.2612.4312.1510.98M
November 06, 202512.2812.4312.4312.5112.2315.64M
November 05, 202511.9212.3312.3312.4811.8115.52M
November 04, 202512.3312.112.112.4611.9515.31M
November 03, 202512.0312.3612.3612.6111.6825.14M
October 31, 202511.8112.0312.0312.3111.8122.84M
October 30, 202511.5511.7911.7911.9311.4819.98M
October 29, 202511.6311.6711.6711.7211.3113.06M
October 28, 202511.7711.6311.6311.8611.4816.69M
October 27, 202511.6111.9711.9712.0811.6120.5M
October 24, 202511.4511.5411.5411.5811.47.81M
October 23, 202511.4211.4411.4411.5511.298.04M
October 22, 202511.611.4211.4211.7111.379.34M
October 21, 202511.511.6911.6911.8411.4510.19M
October 20, 202511.4911.5311.5311.6511.399.59M
October 17, 202511.7411.4511.4511.9811.4112.66M
October 16, 202511.7511.611.611.8511.510.27M
October 15, 202511.5711.911.911.9311.4814.58M
October 14, 202511.811.4911.4911.8711.4513.84M
October 13, 202511.0411.6411.6411.6510.9412.5M
October 10, 202511.7611.511.511.7811.4312.54M
October 09, 202511.7511.7811.7811.9311.717.32M
September 30, 202511.4611.5611.5611.6511.3714.1M
September 29, 202511.3111.4611.4611.5411.216M
September 26, 202510.9611.1211.1211.4410.9614.25M
September 25, 202511.2611.1811.1811.9411.0820.56M
September 24, 202510.6110.8910.8910.910.57.1M
September 23, 202510.9610.710.710.9910.49.56M
September 22, 202510.9210.9610.9611.110.775.21M
September 19, 202511.1310.9410.9411.1310.916.64M
September 18, 202511.3211.1311.1311.4210.9912.11M
September 17, 202511.4511.4611.4611.5911.2710.08M
September 16, 202511.6211.4411.4411.6211.1711.55M
September 15, 202511.811.4911.4911.8311.4610.49M
September 12, 202511.611.7711.7711.8611.5116.63M
September 11, 202511.4711.611.611.6411.279.95M
September 10, 202511.4411.5111.5111.6311.3111.15M
September 09, 202511.3511.5711.5711.911.2816.86M
September 08, 202511.3811.411.411.4211.259.36M
September 05, 202510.8111.2711.2711.2710.7812.94M
September 04, 202510.710.8210.8211.0710.6113.17M
September 03, 202511.2410.710.711.3410.6711.52M
September 02, 202511.3111.2311.2311.4711.0612.54M
September 01, 202511.2611.3211.3211.4811.1911.57M
August 29, 202511.1311.311.311.6511.0218.68M
August 28, 202511.111.1311.1311.2510.7216.82M
August 27, 202511.7711.1311.1311.7711.1327.98M
August 26, 202511.8211.8511.8511.9211.7212.8M
August 25, 202511.7211.8811.8811.9511.714.57M
August 22, 202511.6911.7111.7111.7911.598.76M
August 21, 202511.8711.6911.6911.9111.6210.29M
August 20, 202511.7511.8811.8811.8911.719.44M
August 19, 202511.8211.8611.8611.9411.6512.3M
August 18, 202511.9711.8311.8311.9711.7514.26M
August 15, 202511.7611.911.912.0211.7311.15M
August 14, 202512.1511.7311.7312.2911.7215M
August 13, 202511.7912.1212.1212.2411.721.64M
August 12, 20251211.6511.6512.0411.617.06M
August 11, 202511.3311.7911.7912.0911.3322.67M
August 08, 202511.2411.2911.2911.3111.168.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved