Anhui Zhongyuan New Materials Co., Ltd. (603527.SS) SHH

Currency In CNY

AD

603527.SS Historical Return

If you invested ¥1000 in Anhui Zhongyuan New Materials Co., Ltd. (603527.SS) since IPO date, it would be worth ¥1,072.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,220, while ¥1000 invested 1 year ago would be worth ¥827.31. This corresponds to total returns of 7.27%, 22%, -17.27%, respectively, with annualized returns of 0.79%, 4.05%, -17.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603527.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.099.159.159.279.096.73M
July 30, 20269.238.968.969.328.947.52M
July 29, 20269.039.29.29.268.896.86M
July 28, 20268.889.039.039.138.865.46M
July 27, 20268.64999.058.646.75M
July 24, 20268.938.698.698.938.66.75M
July 23, 20268.59.029.029.048.459.56M
July 22, 20268.688.558.558.888.57.47M
July 21, 20268.518.758.758.758.0410.47M
July 20, 20269.058.488.489.098.359.86M
July 17, 20269.418.948.949.498.949.67M
July 16, 20269.69.439.439.849.377.73M
July 15, 20269.99.719.7110.099.647.86M
July 14, 20269.539.979.979.999.2711.68M
July 13, 202610.29.559.5510.29.499.28M
July 10, 202610.3310.2310.2310.5510.2310.26M
July 09, 202610.410.3510.3510.469.7511.44M
July 08, 202610.4510.4410.4410.5410.069.24M
July 07, 202610.7810.4110.4110.9310.389.69M
July 06, 202611.3310.8810.8811.4310.7812.46M
July 03, 202611.7811.311.311.8711.2714.67M
July 02, 202611.911.6311.6312.1511.4812.53M
July 01, 202611.8811.911.912.2411.7814.31M
June 30, 202611.9611.9211.9212.0611.415.29M
June 29, 202612.911.8511.8513.1111.623.74M
June 26, 202613.9812.8112.8113.9812.7529.97M
June 25, 202612.6814.0814.0814.0812.4124.65M
June 24, 202613.1912.812.813.412.4119.91M
June 23, 202614.4913.3213.3214.4913.1823.49M
June 22, 202614.3314.4914.4914.4913.8521.33M
June 18, 202614.6414.714.715.114.423.02M
June 17, 202614.614.7314.7314.8714.4526.24M
June 16, 202614.414.914.915.4514.2350.12M
June 15, 202613.8914.5214.5214.5813.839.47M
June 12, 202613.513.6313.6314.0712.9631.94M
June 11, 202613.613.413.414.0513.2118.64M
June 10, 202612.7813.6813.6814.212.625.71M
June 09, 202612.8613.0613.0613.3812.4817.11M
June 08, 202612.6712.812.813.7212.5317.67M
June 05, 202613.3513.4813.4813.9912.6924.48M
June 04, 202613.6913.613.61413.3821.6M
June 03, 202613.2514.0614.0614.6513.2529.83M
June 02, 202613.6813.3913.3914.0912.9923.19M
June 01, 202613.513.8213.8214.1513.3127.86M
May 29, 202614.9713.6113.611513.5434.75M
May 28, 202613.1314.4914.4914.4913.0529.8M
May 27, 202613.6913.1713.1713.813.0718.63M
May 26, 202613.3513.6413.6413.8413.1622.02M
May 25, 202613.4813.4713.4713.8413.0219.19M
May 22, 202612.4313.4513.4513.6112.3325.1M
May 21, 202613.1312.3712.3713.2412.3214.34M
May 20, 202613.3413.1613.1613.5612.999.95M
May 19, 202613.413.2913.2913.7413.112.03M
May 18, 202612.9113.4813.4813.7212.7516.14M
May 15, 202612.9812.9212.9213.2612.7815.8M
May 14, 202613.8213.3413.3413.8213.2921.75M
May 13, 202613.1913.9513.9514.0813.124.93M
May 12, 202613.5813.0913.0913.6412.9716.29M
May 11, 202613.413.5913.5913.813.3517.61M
May 08, 202613.3213.413.413.6413.2814.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved