Anhui Zhongyuan New Materials Co., Ltd. (603527.SS) SHH

Currency In CNY

AD

603527.SS Historical Return

If you invested ¥1000 in Anhui Zhongyuan New Materials Co., Ltd. (603527.SS) since IPO date, it would be worth ¥1,001.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥801.88, while ¥1000 invested 1 year ago would be worth ¥705.2. This corresponds to total returns of 0.12%, -19.81%, -29.48%, respectively, with annualized returns of 0.01%, -4.32%, -29.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603527.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.358.548.548.568.264.69M
November 10, 20268.328.348.348.48.283.79M
November 09, 20268.388.278.278.458.244.78M
November 06, 20268.28.338.338.468.25.25M
November 05, 20268.348.498.498.628.295.92M
November 04, 20268.088.348.348.347.946.84M
November 03, 20267.968.088.088.27.867.1M
November 02, 20267.977.997.998.087.715.98M
October 30, 20267.987.867.868.347.865.84M
October 29, 20268.468.188.188.58.185.14M
October 28, 20268.558.488.488.698.355.69M
October 27, 20268.868.568.568.978.54.12M
October 26, 20268.948.858.858.978.715.09M
October 23, 20268.88.948.948.978.356.73M
October 22, 20269.168.868.869.168.844.34M
October 21, 20269.19.079.079.259.043.88M
October 20, 20269.029.079.079.148.953.31M
October 19, 20269.139.029.029.198.825.38M
October 16, 20269.239.139.139.339.045.26M
October 15, 20269.319.079.079.318.994.52M
October 14, 20269.559.359.359.629.354.5M
October 13, 20269.359.569.569.649.036.46M
October 12, 20269.739.469.469.789.454.27M
October 09, 20269.719.719.719.749.336.47M
October 08, 20269.79.719.719.919.634.66M
September 30, 20269.849.729.729.919.74.32M
September 29, 20269.499.849.849.879.48.58M
September 28, 20269.669.459.459.669.34.98M
September 24, 20269.989.659.659.999.656.08M
September 23, 202610.069.939.9310.19.894.65M
September 22, 202610.18101010.18105.17M
September 21, 20269.9210.1310.1310.149.927.41M
September 18, 202610.089.919.9110.19.846.52M
September 17, 202610.019.789.7810.039.76.26M
September 16, 202610.1410.0210.0210.149.776.7M
September 15, 20269.99.959.9510.229.95.98M
September 11, 20269.969.989.9810.39.669.8M
September 10, 202610.4110.2310.2310.5110.198.56M
September 09, 202610.310.5310.5310.710.2712.46M
September 08, 20269.9710.2610.2610.419.979.35M
September 07, 20269.889.979.9710.049.824.36M
September 04, 202610.089.849.8410.189.836.48M
September 03, 202610.159.999.9910.189.924.57M
September 02, 20269.9610.0610.0610.129.96M
September 01, 202610.2210.1110.1110.2510.065.92M
August 31, 20269.9910.1610.1610.219.946.57M
August 28, 202610.0410.0710.0710.159.988.65M
August 27, 202610.0510.0510.0510.159.948M
August 26, 202610.1410.2710.2710.4210.116.38M
August 25, 20269.8810.1410.1410.179.855.51M
August 24, 2026109.969.9610.129.85.08M
August 21, 20269.72101010.019.655.37M
August 20, 20269.769.799.799.949.74.24M
August 19, 20269.859.649.649.889.625.61M
August 18, 202610.1310.0510.0510.149.884.77M
August 17, 20269.8510.1310.1310.149.855.7M
August 14, 20269.779.829.829.99.754.53M
August 13, 202610.079.789.7810.149.786.34M
August 12, 202610.0610.0710.0710.1510.025.03M
August 11, 202610.3710.0610.0610.3710.048.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved