Anhui Zhongyuan New Materials Co., Ltd. (603527.SS) SHH

Currency In CNY

603527.SS Historical Return

If you invested ¥1000 in Anhui Zhongyuan New Materials Co., Ltd. (603527.SS) since IPO date, it would be worth ¥1,172.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,090.51, while ¥1000 invested 1 year ago would be worth ¥853.97. This corresponds to total returns of 17.23%, 9.05%, -14.6%, respectively, with annualized returns of 1.79%, 1.75%, -14.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603527.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.72	10	10	10.01	9.65	5.37M
August 20, 2026	9.76	9.79	9.79	9.94	9.7	4.24M
August 19, 2026	9.85	9.64	9.64	9.88	9.62	5.61M
August 18, 2026	10.13	10.05	10.05	10.14	9.88	4.77M
August 17, 2026	9.85	10.13	10.13	10.14	9.85	5.7M
August 14, 2026	9.77	9.82	9.82	9.9	9.75	4.53M
August 13, 2026	10.07	9.78	9.78	10.14	9.78	6.34M
August 12, 2026	10.06	10.07	10.07	10.15	10.02	5.03M
August 11, 2026	10.37	10.06	10.06	10.37	10.04	8.11M
August 10, 2026	10.05	10.41	10.41	10.44	10.01	10.08M
August 07, 2026	9.81	10.01	10.01	10.07	9.68	9.14M
August 06, 2026	9.71	9.82	9.82	9.85	9.62	7.4M
August 05, 2026	9.5	9.65	9.65	9.67	9.45	6.56M
August 04, 2026	9.4	9.43	9.43	9.48	9.36	4.87M
August 03, 2026	9.16	9.37	9.37	9.38	9.11	6.22M
July 31, 2026	9.09	9.15	9.15	9.27	9.09	6.73M
July 30, 2026	9.23	8.96	8.96	9.32	8.94	7.52M
July 29, 2026	9.03	9.2	9.2	9.26	8.89	6.86M
July 28, 2026	8.88	9.03	9.03	9.13	8.86	5.46M
July 27, 2026	8.64	9	9	9.05	8.64	6.75M
July 24, 2026	8.93	8.69	8.69	8.93	8.6	6.75M
July 23, 2026	8.5	9.02	9.02	9.04	8.45	9.56M
July 22, 2026	8.68	8.55	8.55	8.88	8.5	7.47M
July 21, 2026	8.51	8.75	8.75	8.75	8.04	10.47M
July 20, 2026	9.05	8.48	8.48	9.09	8.35	9.86M
July 17, 2026	9.41	8.94	8.94	9.49	8.94	9.67M
July 16, 2026	9.6	9.43	9.43	9.84	9.37	7.73M
July 15, 2026	9.9	9.71	9.71	10.09	9.64	7.86M
July 14, 2026	9.53	9.97	9.97	9.99	9.27	11.68M
July 13, 2026	10.2	9.55	9.55	10.2	9.49	9.28M
July 10, 2026	10.33	10.23	10.23	10.55	10.23	10.26M
July 09, 2026	10.4	10.35	10.35	10.46	9.75	11.44M
July 08, 2026	10.45	10.44	10.44	10.54	10.06	9.24M
July 07, 2026	10.78	10.41	10.41	10.93	10.38	9.69M
July 06, 2026	11.33	10.88	10.88	11.43	10.78	12.46M
July 03, 2026	11.78	11.3	11.3	11.87	11.27	14.67M
July 02, 2026	11.9	11.63	11.63	12.15	11.48	12.53M
July 01, 2026	11.88	11.9	11.9	12.24	11.78	14.31M
June 30, 2026	11.96	11.92	11.92	12.06	11.4	15.29M
June 29, 2026	12.9	11.85	11.85	13.11	11.6	23.74M
June 26, 2026	13.98	12.81	12.81	13.98	12.75	29.97M
June 25, 2026	12.68	14.08	14.08	14.08	12.41	24.65M
June 24, 2026	13.19	12.8	12.8	13.4	12.41	19.91M
June 23, 2026	14.49	13.32	13.32	14.49	13.18	23.49M
June 22, 2026	14.33	14.49	14.49	14.49	13.85	21.33M
June 18, 2026	14.64	14.7	14.7	15.1	14.4	23.02M
June 17, 2026	14.6	14.73	14.73	14.87	14.45	26.24M
June 16, 2026	14.4	14.9	14.9	15.45	14.23	50.12M
June 15, 2026	13.89	14.52	14.52	14.58	13.8	39.47M
June 12, 2026	13.5	13.63	13.63	14.07	12.96	31.94M
June 11, 2026	13.6	13.4	13.4	14.05	13.21	18.64M
June 10, 2026	12.78	13.68	13.68	14.2	12.6	25.71M
June 09, 2026	12.86	13.06	13.06	13.38	12.48	17.11M
June 08, 2026	12.67	12.8	12.8	13.72	12.53	17.67M
June 05, 2026	13.35	13.48	13.48	13.99	12.69	24.48M
June 04, 2026	13.69	13.6	13.6	14	13.38	21.6M
June 03, 2026	13.25	14.06	14.06	14.65	13.25	29.83M
June 02, 2026	13.68	13.39	13.39	14.09	12.99	23.19M
June 01, 2026	13.5	13.82	13.82	14.15	13.31	27.86M
May 29, 2026	14.97	13.61	13.61	15	13.54	34.75M