Anhui Zhongyuan New Materials Co., Ltd. (603527.SS) SHH

Currency In CNY

603527.SS Historical Return

If you invested ¥1000 in Anhui Zhongyuan New Materials Co., Ltd. (603527.SS) since IPO date, it would be worth ¥1,130.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,340.75, while ¥1000 invested 1 year ago would be worth ¥854.61. This corresponds to total returns of 13.01%, 34.08%, -14.54%, respectively, with annualized returns of 1.39%, 6.04%, -14.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603527.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.33	10.23	10.23	10.55	10.23	10.26M
July 09, 2026	10.4	10.35	10.35	10.46	9.75	11.44M
July 08, 2026	10.45	10.44	10.44	10.54	10.06	9.24M
July 07, 2026	10.78	10.41	10.41	10.93	10.38	9.69M
July 06, 2026	11.33	10.88	10.88	11.43	10.78	12.46M
July 03, 2026	11.78	11.3	11.3	11.87	11.27	14.67M
July 02, 2026	11.9	11.63	11.63	12.15	11.48	12.53M
July 01, 2026	11.88	11.9	11.9	12.24	11.78	14.31M
June 30, 2026	11.96	11.92	11.92	12.06	11.4	15.29M
June 29, 2026	12.9	11.85	11.85	13.11	11.6	23.74M
June 26, 2026	13.98	12.81	12.81	13.98	12.75	29.97M
June 25, 2026	12.68	14.08	14.08	14.08	12.41	24.65M
June 24, 2026	13.19	12.8	12.8	13.4	12.41	19.91M
June 23, 2026	14.49	13.32	13.32	14.49	13.18	23.49M
June 22, 2026	14.33	14.49	14.49	14.49	13.85	21.33M
June 18, 2026	14.64	14.7	14.7	15.1	14.4	23.02M
June 17, 2026	14.6	14.73	14.73	14.87	14.45	26.24M
June 16, 2026	14.4	14.9	14.9	15.45	14.23	50.12M
June 15, 2026	13.89	14.52	14.52	14.58	13.8	39.47M
June 12, 2026	13.5	13.63	13.63	14.07	12.96	31.94M
June 11, 2026	13.6	13.4	13.4	14.05	13.21	18.64M
June 10, 2026	12.78	13.68	13.68	14.2	12.6	25.71M
June 09, 2026	12.86	13.06	13.06	13.38	12.48	17.11M
June 08, 2026	12.67	12.8	12.8	13.72	12.53	17.67M
June 05, 2026	13.35	13.48	13.48	13.99	12.69	24.48M
June 04, 2026	13.69	13.6	13.6	14	13.38	21.6M
June 03, 2026	13.25	14.06	14.06	14.65	13.25	29.83M
June 02, 2026	13.68	13.39	13.39	14.09	12.99	23.19M
June 01, 2026	13.5	13.82	13.82	14.15	13.31	27.86M
May 29, 2026	14.97	13.61	13.61	15	13.54	34.75M
May 28, 2026	13.13	14.49	14.49	14.49	13.05	29.8M
May 27, 2026	13.69	13.17	13.17	13.8	13.07	18.63M
May 26, 2026	13.35	13.64	13.64	13.84	13.16	22.02M
May 25, 2026	13.48	13.47	13.47	13.84	13.02	19.19M
May 22, 2026	12.43	13.45	13.45	13.61	12.33	25.1M
May 21, 2026	13.13	12.37	12.37	13.24	12.32	14.34M
May 20, 2026	13.34	13.16	13.16	13.56	12.99	9.95M
May 19, 2026	13.4	13.29	13.29	13.74	13.1	12.03M
May 18, 2026	12.91	13.48	13.48	13.72	12.75	16.14M
May 15, 2026	12.98	12.92	12.92	13.26	12.78	15.8M
May 14, 2026	13.82	13.34	13.34	13.82	13.29	21.75M
May 13, 2026	13.19	13.95	13.95	14.08	13.1	24.93M
May 12, 2026	13.58	13.09	13.09	13.64	12.97	16.29M
May 11, 2026	13.4	13.59	13.59	13.8	13.35	17.61M
May 08, 2026	13.32	13.4	13.4	13.64	13.28	14.64M
May 07, 2026	13.43	13.49	13.49	13.63	13.2	21.52M
May 06, 2026	12.95	13.56	13.56	13.6	12.79	28M
April 30, 2026	12.36	12.96	12.96	13.3	12.26	29.46M
April 29, 2026	12.21	12.42	12.42	12.45	12.05	16.4M
April 28, 2026	12.11	12.23	12.23	12.34	11.97	23.07M
April 27, 2026	11.53	12.11	12.11	12.14	11.47	21.16M
April 24, 2026	11.48	11.46	11.46	11.57	11.2	11.8M
April 23, 2026	12.03	11.59	11.59	12.07	11.51	15.62M
April 22, 2026	12.22	12.02	12.02	12.25	12	15.01M
April 21, 2026	12.27	12.26	12.26	12.32	12.06	14.04M
April 20, 2026	12.1	12.24	12.24	12.35	12	18.19M
April 17, 2026	11.81	12.13	12.13	12.25	11.77	20.62M
April 16, 2026	11.79	11.93	11.93	12.06	11.7	25.74M
April 15, 2026	12.19	11.62	11.62	12.19	11.53	34.16M
April 14, 2026	10.83	11.9	11.9	11.9	10.83	23.69M