Anhui Zhongyuan New Materials Co., Ltd. (603527.SS) SHH

11.80

-0.03(-0.25%)

Updated at August 19 02:16PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202511.7611.911.912.0211.7311.15M
August 14, 202512.1511.7311.7312.2911.7215M
August 13, 202511.7912.1212.1212.2411.721.64M
August 12, 20251211.6511.6512.0411.617.06M
August 11, 202511.3311.7911.7912.0911.3322.67M
August 08, 202511.2411.2911.2911.3111.168.51M
August 07, 202511.311.2711.2711.3411.110.81M
August 06, 202511.2611.3411.3411.3411.1611.42M
August 05, 202511.111.2711.2711.3111.0414.74M
August 04, 202510.8811.0611.0611.0610.86.94M
August 01, 202510.810.9210.921110.747.93M
July 31, 202510.8710.7410.7411.0610.728.31M
July 30, 202511.1910.9210.9211.210.7911.91M
July 29, 202511.2611.1911.1911.4311.19.59M
July 28, 202511.2211.3511.3511.3611.158.15M
July 25, 202511.3211.2711.2711.4211.28.33M
July 24, 202511.0611.3111.3111.4311.0511.63M
July 23, 202511.211.111.111.2711.0310.24M
July 22, 202511.211.2511.2511.3611.1613.88M
July 21, 202510.9911.1911.1911.2110.978.61M
July 18, 202511.1511.0111.0111.2110.998.92M
July 17, 202510.8711.1311.1311.1910.8310.64M
July 16, 202510.9910.9310.9311.0610.877.78M
July 15, 202511.2910.9510.9511.3210.8416.46M
July 14, 202511.2511.2811.2811.4211.210.64M
July 11, 202511.3211.2711.2711.4511.1213.65M
July 10, 202511.4711.3611.3611.6811.2513.21M
July 09, 202511.5911.411.411.8311.3321.91M
July 08, 202511.211.511.511.8811.0425.27M
July 07, 202510.8611.1611.1611.4210.815.93M
July 04, 202511.3711.0911.0911.510.925.21M
July 03, 202511.311.3711.3711.6111.0524.42M
July 02, 202510.8311.2711.2711.510.731.72M
July 01, 202510.9110.8910.8910.9510.5614.75M
June 30, 202511.1310.8710.8711.1810.817.96M
June 27, 202511.04111111.4710.9524.15M
June 26, 202510.810.9510.9511.2910.7229.65M
June 25, 202510.6910.710.711.0710.4826.62M
June 24, 202510.1910.7910.7910.8410.1932.34M
June 23, 202510.1210.2410.2410.39.8518.89M
June 20, 20259.9610.0110.0110.29.813.26M
June 19, 20259.959.929.9210.19.868.72M
June 18, 20259.999.989.9810.019.815.59M
June 17, 20259.9810.0210.0210.129.935.51M
June 16, 20259.949.989.9810.099.944.43M
June 13, 202510.12101010.169.976.79M
June 12, 202510.2510.2410.0810.3310.177.09M
June 11, 202510.1810.2610.110.3510.169.14M
June 10, 202510.2210.1810.0210.2910.059.32M
June 09, 202510.3310.2310.0710.410.210.53M
June 06, 20259.9910.3210.1610.439.9417.76M
June 05, 20259.949.979.8110.119.847.3M
June 04, 20259.669.99.99.949.666.25M
June 03, 20259.589.729.729.789.585.3M
May 30, 20259.879.629.629.879.626.89M
May 29, 20259.779.879.879.939.776.07M
May 28, 20259.989.799.7910.049.757.52M
May 27, 20259.969.959.959.999.846.03M
May 26, 202510.059.949.9410.079.848.08M
May 23, 20259.849.959.9510.329.8215.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved