DuoLun Technology Corporation Ltd. (603528.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in DuoLun Technology Corporation Ltd. (603528.SS) 10 years ago, it would be worth ¥435.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥723.87, while ¥1000 invested 1 year ago would be worth ¥833.97. This corresponds to total returns of -56.45%, -27.61%, -16.6%, respectively, with annualized returns of -7.97%, -6.26%, -16.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.45 | 6.46 | 6.46 | 6.47 | 6.12 | 15.36M |
| June 18, 2026 | 6.58 | 6.51 | 6.51 | 6.68 | 6.47 | 11.07M |
| June 17, 2026 | 6.86 | 6.65 | 6.65 | 6.88 | 6.57 | 13.47M |
| June 16, 2026 | 6.87 | 6.8 | 6.8 | 6.87 | 6.6 | 17.56M |
| June 15, 2026 | 7.06 | 6.82 | 6.82 | 7.1 | 6.79 | 30.69M |
| June 12, 2026 | 6.55 | 7.13 | 7.13 | 7.13 | 6.42 | 28.49M |
| June 11, 2026 | 6.62 | 6.48 | 6.48 | 6.66 | 6.35 | 10.42M |
| June 10, 2026 | 6.77 | 6.68 | 6.68 | 6.88 | 6.55 | 11.05M |
| June 09, 2026 | 6.69 | 6.79 | 6.79 | 6.9 | 6.65 | 9.91M |
| June 08, 2026 | 6.87 | 6.75 | 6.75 | 7.06 | 6.66 | 13.67M |
| June 05, 2026 | 6.72 | 6.9 | 6.9 | 7.08 | 6.61 | 15.33M |
| June 04, 2026 | 6.8 | 6.65 | 6.65 | 6.82 | 6.61 | 8.14M |
| June 03, 2026 | 6.84 | 6.82 | 6.82 | 6.92 | 6.75 | 9.11M |
| June 02, 2026 | 7.15 | 6.85 | 6.85 | 7.18 | 6.81 | 9.68M |
| June 01, 2026 | 7.04 | 7.12 | 7.12 | 7.27 | 6.96 | 9.01M |
| May 29, 2026 | 7.48 | 7.04 | 7.04 | 7.58 | 7 | 12.99M |
| May 28, 2026 | 7.45 | 7.48 | 7.48 | 7.54 | 7.17 | 12.1M |
| May 27, 2026 | 7.74 | 7.4 | 7.4 | 7.83 | 7.38 | 12.52M |
| May 26, 2026 | 7.84 | 7.75 | 7.75 | 7.96 | 7.61 | 13.03M |
| May 25, 2026 | 7.97 | 7.84 | 7.84 | 8.11 | 7.79 | 10.4M |
| May 22, 2026 | 7.81 | 7.99 | 7.99 | 8.05 | 7.61 | 14.19M |
| May 21, 2026 | 8.06 | 7.79 | 7.79 | 8.26 | 7.77 | 15.8M |
| May 20, 2026 | 8.15 | 7.94 | 7.94 | 8.18 | 7.88 | 10.49M |
| May 19, 2026 | 8.03 | 8.21 | 8.21 | 8.28 | 8 | 12.98M |
| May 18, 2026 | 7.89 | 8 | 8 | 8.05 | 7.88 | 7.63M |
| May 15, 2026 | 7.93 | 7.9 | 7.9 | 8.09 | 7.82 | 10.08M |
| May 14, 2026 | 8.28 | 7.94 | 7.94 | 8.3 | 7.94 | 12.92M |
| May 13, 2026 | 8.2 | 8.28 | 8.28 | 8.3 | 8.12 | 9.49M |
| May 12, 2026 | 8.25 | 8.2 | 8.2 | 8.29 | 8.14 | 7.92M |
| May 11, 2026 | 8.2 | 8.25 | 8.25 | 8.28 | 8.14 | 8.91M |
| May 08, 2026 | 7.92 | 8.24 | 8.24 | 8.27 | 7.91 | 13.24M |
| May 07, 2026 | 7.8 | 7.97 | 7.97 | 7.99 | 7.79 | 8.77M |
| May 06, 2026 | 7.82 | 7.83 | 7.83 | 7.93 | 7.77 | 12.93M |
| April 30, 2026 | 8.04 | 7.72 | 7.72 | 8.06 | 7.6 | 21.2M |
| April 29, 2026 | 7.91 | 8.12 | 8.12 | 8.16 | 7.91 | 8.38M |
| April 28, 2026 | 8.2 | 7.98 | 7.98 | 8.28 | 7.95 | 7.63M |
| April 27, 2026 | 8.06 | 8.16 | 8.16 | 8.18 | 7.87 | 8.35M |
| April 24, 2026 | 8 | 8.05 | 8.05 | 8.1 | 7.86 | 7.78M |
| April 23, 2026 | 8.1 | 7.95 | 7.95 | 8.11 | 7.93 | 6.05M |
| April 22, 2026 | 8.09 | 8.11 | 8.11 | 8.14 | 8 | 5.95M |
| April 21, 2026 | 8.17 | 8.1 | 8.1 | 8.2 | 8.02 | 6.69M |
| April 20, 2026 | 8.23 | 8.22 | 8.22 | 8.26 | 8.17 | 4.65M |
| April 17, 2026 | 8.22 | 8.2 | 8.2 | 8.25 | 8.12 | 5.13M |
| April 16, 2026 | 8.13 | 8.24 | 8.24 | 8.25 | 8.1 | 6.38M |
| April 15, 2026 | 8.29 | 8.12 | 8.12 | 8.31 | 8.1 | 7.49M |
| April 14, 2026 | 8.18 | 8.29 | 8.29 | 8.42 | 8.18 | 11.11M |
| April 13, 2026 | 8.12 | 8.18 | 8.18 | 8.19 | 8.01 | 7.48M |
| April 10, 2026 | 8.29 | 8.11 | 8.11 | 8.47 | 8.09 | 11.76M |
| April 09, 2026 | 8.24 | 8.11 | 8.11 | 8.29 | 8.08 | 6.23M |
| April 08, 2026 | 8.2 | 8.33 | 8.33 | 8.33 | 8.16 | 8.9M |
| April 07, 2026 | 7.95 | 8.06 | 8.06 | 8.1 | 7.94 | 4.2M |
| April 03, 2026 | 8.13 | 7.93 | 7.93 | 8.16 | 7.93 | 6.25M |
| April 02, 2026 | 8.25 | 8.09 | 8.09 | 8.34 | 8.04 | 7.28M |
| April 01, 2026 | 8.17 | 8.32 | 8.32 | 8.4 | 8.07 | 11.87M |
| March 31, 2026 | 8.14 | 8.08 | 8.08 | 8.26 | 8.05 | 5.89M |
| March 30, 2026 | 8.03 | 8.16 | 8.16 | 8.16 | 7.94 | 5.99M |
| March 27, 2026 | 7.9 | 8.06 | 8.06 | 8.08 | 7.88 | 4.45M |
| March 26, 2026 | 8.12 | 7.98 | 7.98 | 8.2 | 7.93 | 6.74M |
| March 25, 2026 | 8.1 | 8.11 | 8.11 | 8.14 | 8.06 | 7.5M |
| March 24, 2026 | 7.87 | 8.09 | 8.09 | 8.1 | 7.77 | 10.49M |