DuoLun Technology Corporation Ltd. (603528.SS) SHH
7.94
-0.34(-4.11%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.94
-0.34(-4.11%)
Currency In CNY
If you invested ¥1000 in DuoLun Technology Corporation Ltd. (603528.SS) 10 years ago, it would be worth ¥1,566.07 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥861.17, while ¥1000 invested 1 year ago would be worth ¥991.26. This corresponds to total returns of 56.61%, -13.88%, -0.87%, respectively, with annualized returns of 4.59%, -2.94%, -0.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 8.2 | 8.28 | 8.28 | 8.3 | 8.12 | 9.49M |
| May 12, 2026 | 8.25 | 8.2 | 8.2 | 8.29 | 8.14 | 7.92M |
| May 11, 2026 | 8.2 | 8.25 | 8.25 | 8.28 | 8.14 | 8.91M |
| May 08, 2026 | 7.92 | 8.24 | 8.24 | 8.27 | 7.91 | 13.24M |
| May 07, 2026 | 7.8 | 7.97 | 7.97 | 7.99 | 7.79 | 8.77M |
| May 06, 2026 | 7.82 | 7.83 | 7.83 | 7.93 | 7.77 | 12.93M |
| April 30, 2026 | 8.04 | 7.72 | 7.72 | 8.06 | 7.6 | 21.2M |
| April 29, 2026 | 7.91 | 8.12 | 8.12 | 8.16 | 7.91 | 8.38M |
| April 28, 2026 | 8.2 | 7.98 | 7.98 | 8.28 | 7.95 | 7.63M |
| April 27, 2026 | 8.06 | 8.16 | 8.16 | 8.18 | 7.87 | 8.35M |
| April 24, 2026 | 8 | 8.05 | 8.05 | 8.1 | 7.86 | 7.78M |
| April 23, 2026 | 8.1 | 7.95 | 7.95 | 8.11 | 7.93 | 6.05M |
| April 22, 2026 | 8.09 | 8.11 | 8.11 | 8.14 | 8 | 5.95M |
| April 21, 2026 | 8.17 | 8.1 | 8.1 | 8.2 | 8.02 | 6.69M |
| April 20, 2026 | 8.23 | 8.22 | 8.22 | 8.26 | 8.17 | 4.65M |
| April 17, 2026 | 8.22 | 8.2 | 8.2 | 8.25 | 8.12 | 5.13M |
| April 16, 2026 | 8.13 | 8.24 | 8.24 | 8.25 | 8.1 | 6.38M |
| April 15, 2026 | 8.29 | 8.12 | 8.12 | 8.31 | 8.1 | 7.49M |
| April 14, 2026 | 8.18 | 8.29 | 8.29 | 8.42 | 8.18 | 11.11M |
| April 13, 2026 | 8.12 | 8.18 | 8.18 | 8.19 | 8.01 | 7.48M |
| April 10, 2026 | 8.29 | 8.11 | 8.11 | 8.47 | 8.09 | 11.76M |
| April 09, 2026 | 8.24 | 8.11 | 8.11 | 8.29 | 8.08 | 6.23M |
| April 08, 2026 | 8.2 | 8.33 | 8.33 | 8.33 | 8.16 | 8.9M |
| April 07, 2026 | 7.95 | 8.06 | 8.06 | 8.1 | 7.94 | 4.2M |
| April 03, 2026 | 8.13 | 7.93 | 7.93 | 8.16 | 7.93 | 6.25M |
| April 02, 2026 | 8.25 | 8.09 | 8.09 | 8.34 | 8.04 | 7.28M |
| April 01, 2026 | 8.17 | 8.32 | 8.32 | 8.4 | 8.07 | 11.87M |
| March 31, 2026 | 8.14 | 8.08 | 8.08 | 8.26 | 8.05 | 5.89M |
| March 30, 2026 | 8.03 | 8.16 | 8.16 | 8.16 | 7.94 | 5.99M |
| March 27, 2026 | 7.9 | 8.06 | 8.06 | 8.08 | 7.88 | 4.45M |
| March 26, 2026 | 8.12 | 7.98 | 7.98 | 8.2 | 7.93 | 6.74M |
| March 25, 2026 | 8.1 | 8.11 | 8.11 | 8.14 | 8.06 | 7.5M |
| March 24, 2026 | 7.87 | 8.09 | 8.09 | 8.1 | 7.77 | 10.49M |
| March 23, 2026 | 8.05 | 7.72 | 7.72 | 8.13 | 7.69 | 12.56M |
| March 20, 2026 | 8.58 | 8.19 | 8.19 | 8.62 | 8.18 | 9.56M |
| March 19, 2026 | 8.58 | 8.55 | 8.55 | 8.66 | 8.5 | 6.36M |
| March 18, 2026 | 8.52 | 8.67 | 8.67 | 8.68 | 8.44 | 7.01M |
| March 17, 2026 | 8.74 | 8.5 | 8.5 | 8.81 | 8.5 | 9.77M |
| March 16, 2026 | 8.69 | 8.7 | 8.7 | 8.72 | 8.62 | 5.37M |
| March 13, 2026 | 8.67 | 8.62 | 8.62 | 8.78 | 8.61 | 7.46M |
| March 12, 2026 | 8.92 | 8.73 | 8.73 | 8.98 | 8.68 | 9.01M |
| March 11, 2026 | 9.08 | 8.95 | 8.95 | 9.11 | 8.92 | 6.93M |
| March 10, 2026 | 9.01 | 9.02 | 9.08 | 9.11 | 8.97 | 4.62M |
| March 09, 2026 | 8.86 | 8.91 | 8.91 | 8.95 | 8.69 | 9.67M |
| March 06, 2026 | 8.89 | 8.95 | 8.95 | 8.98 | 8.84 | 5.54M |
| March 05, 2026 | 8.84 | 8.89 | 8.89 | 8.97 | 8.81 | 7.39M |
| March 04, 2026 | 8.72 | 8.71 | 8.7 | 8.86 | 8.66 | 4.76M |
| March 03, 2026 | 9.06 | 8.72 | 8.72 | 9.14 | 8.72 | 11.1M |
| March 02, 2026 | 9.36 | 9.06 | 9.06 | 9.44 | 9.05 | 17.38M |
| February 27, 2026 | 9.6 | 9.63 | 9.63 | 9.7 | 9.59 | 6.79M |
| February 26, 2026 | 9.78 | 9.64 | 9.64 | 9.78 | 9.6 | 8.67M |
| February 25, 2026 | 9.82 | 9.75 | 9.75 | 9.87 | 9.72 | 9.12M |
| February 24, 2026 | 9.92 | 9.82 | 9.82 | 9.92 | 9.74 | 7.22M |
| February 13, 2026 | 9.7 | 9.73 | 9.73 | 9.84 | 9.68 | 6.9M |
| February 12, 2026 | 9.71 | 9.71 | 9.71 | 9.79 | 9.59 | 6.5M |
| February 11, 2026 | 9.86 | 9.74 | 9.74 | 9.88 | 9.73 | 7.12M |
| February 10, 2026 | 9.72 | 9.83 | 9.83 | 9.88 | 9.67 | 8.62M |
| February 09, 2026 | 9.62 | 9.75 | 9.75 | 9.75 | 9.62 | 7.98M |
| February 06, 2026 | 9.47 | 9.55 | 9.55 | 9.64 | 9.42 | 6.71M |
| February 05, 2026 | 9.62 | 9.53 | 9.53 | 9.69 | 9.52 | 7.76M |