DuoLun Technology Corporation Ltd. (603528.SS) SHH

Currency In CNY

AD

603528.SS Historical Return

If you invested ¥1000 in DuoLun Technology Corporation Ltd. (603528.SS) 10 years ago, it would be worth ¥560.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,132.4, while ¥1000 invested 1 year ago would be worth ¥822.4. This corresponds to total returns of -43.99%, 13.24%, -17.76%, respectively, with annualized returns of -5.63%, 2.52%, -17.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603528.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.247.487.487.587.1657.77M
November 10, 20266.927.247.247.266.9264.07M
November 09, 20266.96.826.827.16.7955.1M
November 06, 20266.736.696.696.976.6754.35M
November 05, 20266.957.157.157.256.8566.42M
November 04, 20266.827.127.127.466.49102.26M
November 03, 20266.776.936.937.236.686.16M
November 02, 20266.786.826.826.996.4695.4M
October 30, 20267.27.187.187.467.1878.46M
October 29, 20268.37.987.988.927.98113.74M
October 28, 20269.58.878.879.548.87146.68M
October 27, 20269.859.859.859.859.6682.26M
October 26, 20268.958.958.958.958.9514.5M
October 23, 20267.098.148.148.146.9588.3M
October 22, 20266.727.47.47.46.6445.63M
October 21, 20266.76.736.736.846.6925.98M
October 20, 20266.656.766.766.816.631.33M
October 19, 20266.536.656.656.856.3834.15M
October 16, 20266.496.536.536.726.3733.4M
October 15, 20266.486.366.366.596.336.82M
October 14, 202676.646.6476.6467.35M
October 13, 20267.37.037.037.76786.25M
October 12, 20266.487.057.057.056.415.42M
October 09, 20266.256.416.416.416.0611.05M
October 08, 20266.336.256.256.456.226.43M
September 30, 20266.496.336.336.516.337.34M
September 29, 20266.46.486.486.546.46.4M
September 28, 20266.516.436.436.546.377.88M
September 24, 20266.526.56.56.636.488.04M
September 23, 20266.66.586.586.76.5210.12M
September 22, 20266.546.596.596.626.513.35M
September 21, 20266.386.56.56.56.311.13M
September 18, 20266.486.46.46.586.3916.07M
September 17, 20266.296.486.486.616.2716.45M
September 16, 20266.36.356.356.376.2110.85M
September 15, 20266.316.376.376.56.3112.18M
September 11, 20266.276.346.346.456.259.52M
September 10, 20266.356.366.366.376.246.43M
September 09, 20266.416.386.386.526.317.82M
September 08, 20266.366.416.416.446.37.46M
September 07, 20266.376.336.336.396.287.39M
September 04, 20266.46.366.366.526.329.57M
September 03, 20266.546.366.366.546.336.81M
September 02, 20266.516.486.486.536.398.47M
September 01, 20266.416.556.556.586.419.03M
August 31, 20266.376.446.446.466.317.78M
August 28, 20266.386.376.376.486.327.91M
August 27, 20266.396.336.336.416.325.63M
August 26, 20266.366.416.416.496.328.48M
August 25, 20266.116.356.356.376.19.54M
August 24, 20266.226.166.166.286.086.04M
August 21, 20266.186.26.26.236.086.38M
August 20, 20266.116.26.26.246.096.15M
August 19, 20266.336.16.16.346.078.16M
August 18, 20266.396.396.396.396.276.95M
August 17, 20266.386.46.46.426.285.53M
August 14, 20266.356.386.386.446.277.69M
August 13, 20266.56.366.366.566.369.73M
August 12, 20266.376.436.436.436.287M
August 11, 20266.46.336.336.46.245.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved