DuoLun Technology Corporation Ltd. (603528.SS) SHH

8.76

-0.18(-2.01%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.888.768.768.898.768.62M
September 25, 20259.088.948.949.098.928.55M
September 24, 20258.849.069.069.088.759.78M
September 23, 20259.128.888.889.128.6613.81M
September 22, 20259.079.119.119.169.017.62M
September 19, 20259.249.099.099.329.0411.38M
September 18, 20259.59.249.249.579.1721.8M
September 17, 20259.69.519.519.639.2818.62M
September 16, 20259.49.649.649.799.3139.73M
September 15, 20259.139.29.29.219.0214.59M
September 12, 20259.059.039.039.13911.14M
September 11, 20258.879.059.059.068.811.68M
September 10, 20258.968.98.998.897.12M
September 09, 20259.088.968.969.18.889.96M
September 08, 20259.039.079.079.128.9510.05M
September 05, 20258.789.029.029.028.7411.17M
September 04, 20258.98.778.779.048.6312.7M
September 03, 20259.388.938.939.48.914.54M
September 02, 20259.429.39.39.469.2613.45M
September 01, 20259.589.429.429.589.3914.9M
August 29, 20259.529.579.579.759.3817.08M
August 28, 20259.419.589.589.629.2923.07M
August 27, 20259.919.59.59.929.4933.41M
August 26, 20259.769.989.98109.633.93M
August 25, 20259.859.759.759.99.723.09M
August 22, 20259.689.799.799.829.6719.61M
August 21, 20259.929.749.749.999.7427.59M
August 20, 202510.189.999.9910.29.9136.23M
August 19, 202510.0110.2510.2510.269.8857.03M
August 18, 202510.0310.0610.0610.599.9172.46M
August 15, 20259.5510.210.210.349.4184.84M
August 14, 202510.719.799.7910.819.79131.67M
August 13, 20259.689.839.839.839.2451.84M
August 12, 20258.938.948.948.978.8316.75M
August 11, 20258.88.948.948.968.7417.98M
August 08, 20259.048.88.89.048.826.14M
August 07, 20259.19.129.129.188.9830.33M
August 06, 20259.039.189.189.288.940.77M
August 05, 20258.949.029.029.098.8735.61M
August 04, 20258.968.948.949.218.8845.63M
August 01, 20258.688.958.958.998.5152.86M
July 31, 20258.618.628.628.728.5627.45M
July 30, 20258.88.648.648.848.5837.08M
July 29, 20258.898.788.789.178.7160.59M
July 28, 20259.369.059.059.858.98112.08M
July 25, 20258.148.958.958.958.1459.02M
July 24, 20258.058.148.148.218.049.12M
July 23, 20258.188.048.048.228.0411.01M
July 22, 20258.258.188.188.258.1213.67M
July 21, 20258.18.288.288.58.0721.63M
July 18, 20258.138.088.088.188.066.54M
July 17, 20258.028.138.138.167.9610.49M
July 16, 20258.088.048.048.17.988.93M
July 15, 20258.228.048.048.227.8821.87M
July 14, 20258.368.338.338.378.258.22M
July 11, 20258.278.348.348.48.210.97M
July 10, 20258.238.38.38.38.27.3M
July 09, 20258.228.268.268.328.218.98M
July 08, 20258.228.248.248.248.176.74M
July 07, 20258.18.178.178.178.085.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved