DuoLun Technology Corporation Ltd. (603528.SS) SHH

Currency In CNY

603528.SS Historical Return

If you invested ¥1000 in DuoLun Technology Corporation Ltd. (603528.SS) 10 years ago, it would be worth ¥529.22 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥832.02, while ¥1000 invested 1 year ago would be worth ¥702.1. This corresponds to total returns of -47.08%, -16.8%, -29.79%, respectively, with annualized returns of -6.16%, -3.61%, -29.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603528.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6.27	6.34	6.34	6.45	6.25	9.52M
September 10, 2026	6.35	6.36	6.36	6.37	6.24	6.43M
September 09, 2026	6.41	6.38	6.38	6.52	6.31	7.82M
September 08, 2026	6.36	6.41	6.41	6.44	6.3	7.46M
September 07, 2026	6.37	6.33	6.33	6.39	6.28	7.39M
September 04, 2026	6.4	6.36	6.36	6.52	6.32	9.57M
September 03, 2026	6.54	6.36	6.36	6.54	6.33	6.81M
September 02, 2026	6.51	6.48	6.48	6.53	6.39	8.47M
September 01, 2026	6.41	6.55	6.55	6.58	6.41	9.03M
August 31, 2026	6.37	6.44	6.44	6.46	6.31	7.78M
August 28, 2026	6.38	6.37	6.37	6.48	6.32	7.91M
August 27, 2026	6.39	6.33	6.33	6.41	6.32	5.63M
August 26, 2026	6.36	6.41	6.41	6.49	6.32	8.48M
August 25, 2026	6.11	6.35	6.35	6.37	6.1	9.54M
August 24, 2026	6.22	6.16	6.16	6.28	6.08	6.04M
August 21, 2026	6.18	6.2	6.2	6.23	6.08	6.38M
August 20, 2026	6.11	6.2	6.2	6.24	6.09	6.15M
August 19, 2026	6.33	6.1	6.1	6.34	6.07	8.16M
August 18, 2026	6.39	6.39	6.39	6.39	6.27	6.95M
August 17, 2026	6.38	6.4	6.4	6.42	6.28	5.53M
August 14, 2026	6.35	6.38	6.38	6.44	6.27	7.69M
August 13, 2026	6.5	6.36	6.36	6.56	6.36	9.73M
August 12, 2026	6.37	6.43	6.43	6.43	6.28	7M
August 11, 2026	6.4	6.33	6.33	6.4	6.24	5.95M
August 10, 2026	6.3	6.38	6.38	6.42	6.18	7.48M
August 07, 2026	6.38	6.31	6.31	6.4	6.17	11.2M
August 06, 2026	6.36	6.4	6.4	6.59	6.29	14.08M
August 05, 2026	6.3	6.37	6.37	6.45	6.3	11.73M
August 04, 2026	6.2	6.25	6.25	6.32	6.2	11.97M
August 03, 2026	6.18	6.18	6.18	6.23	6.12	9.84M
July 31, 2026	6.03	6.16	6.16	6.2	6.03	11.88M
July 30, 2026	6.01	5.98	5.98	6.17	5.96	11.56M
July 29, 2026	5.89	6.01	6.01	6.07	5.89	12.09M
July 28, 2026	5.82	5.93	5.93	6.15	5.75	21.45M
July 27, 2026	5.43	5.83	5.83	5.92	5.38	20.95M
July 24, 2026	5.58	5.43	5.43	5.62	5.42	7.18M
July 23, 2026	5.45	5.63	5.63	5.64	5.41	9.75M
July 22, 2026	5.63	5.48	5.48	5.64	5.45	11.74M
July 21, 2026	5.62	5.68	5.68	5.74	5.41	14.16M
July 20, 2026	5.75	5.62	5.62	5.84	5.51	14.96M
July 17, 2026	5.95	5.68	5.68	5.99	5.55	19.92M
July 16, 2026	5.6	5.79	5.79	5.87	5.56	10.4M
July 15, 2026	5.58	5.68	5.68	5.74	5.55	11.1M
July 14, 2026	5.52	5.61	5.61	5.61	5.4	9.32M
July 13, 2026	5.9	5.51	5.51	5.93	5.5	14.98M
July 10, 2026	5.79	5.95	5.95	6.08	5.63	14.26M
July 09, 2026	5.73	5.81	5.81	5.82	5.65	10.37M
July 08, 2026	5.76	5.78	5.78	5.81	5.64	7.67M
July 07, 2026	5.83	5.76	5.76	5.94	5.74	10.63M
July 06, 2026	6.35	5.91	5.91	6.48	5.88	21.92M
July 03, 2026	5.92	6.07	6.07	6.16	5.9	13.22M
July 02, 2026	6	5.92	5.92	6.16	5.91	11.65M
July 01, 2026	5.86	6.03	6.03	6.08	5.82	11.96M
June 30, 2026	5.8	5.86	5.86	6.01	5.8	10.37M
June 29, 2026	5.96	5.87	5.87	5.97	5.75	9.77M
June 26, 2026	6.08	5.95	5.95	6.11	5.92	9.12M
June 25, 2026	6.29	6.11	6.11	6.29	6.09	9.89M
June 24, 2026	6.5	6.29	6.29	6.58	6.2	10.52M
June 23, 2026	6.56	6.58	6.58	6.69	6.46	11.94M
June 22, 2026	6.45	6.46	6.46	6.47	6.12	15.36M