DuoLun Technology Corporation Ltd. (603528.SS) SHH

Currency In CNY

AD

603528.SS Historical Return

If you invested ¥1000 in DuoLun Technology Corporation Ltd. (603528.SS) 10 years ago, it would be worth ¥366.36 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥660.67, while ¥1000 invested 1 year ago would be worth ¥661.46. This corresponds to total returns of -63.36%, -33.93%, -33.85%, respectively, with annualized returns of -9.55%, -7.95%, -33.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603528.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20265.95.515.515.935.514.98M
July 10, 20265.795.955.956.085.6314.26M
July 09, 20265.735.815.815.825.6510.37M
July 08, 20265.765.785.785.815.647.67M
July 07, 20265.835.765.765.945.7410.63M
July 06, 20266.355.915.916.485.8821.92M
July 03, 20265.926.076.076.165.913.22M
July 02, 202665.925.926.165.9111.65M
July 01, 20265.866.036.036.085.8211.96M
June 30, 20265.85.865.866.015.810.37M
June 29, 20265.965.875.875.975.759.77M
June 26, 20266.085.955.956.115.929.12M
June 25, 20266.296.116.116.296.099.89M
June 24, 20266.56.296.296.586.210.52M
June 23, 20266.566.586.586.696.4611.94M
June 22, 20266.456.466.466.476.1215.36M
June 18, 20266.586.516.516.686.4711.07M
June 17, 20266.866.656.656.886.5713.47M
June 16, 20266.876.86.86.876.617.56M
June 15, 20267.066.826.827.16.7930.69M
June 12, 20266.557.137.137.136.4228.49M
June 11, 20266.626.486.486.666.3510.42M
June 10, 20266.776.686.686.886.5511.05M
June 09, 20266.696.796.796.96.659.91M
June 08, 20266.876.756.757.066.6613.67M
June 05, 20266.726.96.97.086.6115.33M
June 04, 20266.86.656.656.826.618.14M
June 03, 20266.846.826.826.926.759.11M
June 02, 20267.156.856.857.186.819.68M
June 01, 20267.047.127.127.276.969.01M
May 29, 20267.487.047.047.58712.99M
May 28, 20267.457.487.487.547.1712.1M
May 27, 20267.747.47.47.837.3812.52M
May 26, 20267.847.757.757.967.6113.03M
May 25, 20267.977.847.848.117.7910.4M
May 22, 20267.817.997.998.057.6114.19M
May 21, 20268.067.797.798.267.7715.8M
May 20, 20268.157.947.948.187.8810.49M
May 19, 20268.038.218.218.28812.98M
May 18, 20267.89888.057.887.63M
May 15, 20267.937.97.98.097.8210.08M
May 14, 20268.287.947.948.37.9412.92M
May 13, 20268.28.288.288.38.129.49M
May 12, 20268.258.28.28.298.147.92M
May 11, 20268.28.258.258.288.148.91M
May 08, 20267.928.248.248.277.9113.24M
May 07, 20267.87.977.977.997.798.77M
May 06, 20267.827.837.837.937.7712.93M
April 30, 20268.047.727.728.067.621.2M
April 29, 20267.918.128.128.167.918.38M
April 28, 20268.27.987.988.287.957.63M
April 27, 20268.068.168.168.187.878.35M
April 24, 202688.058.058.17.867.78M
April 23, 20268.17.957.958.117.936.05M
April 22, 20268.098.118.118.1485.95M
April 21, 20268.178.18.18.28.026.69M
April 20, 20268.238.228.228.268.174.65M
April 17, 20268.228.28.28.258.125.13M
April 16, 20268.138.248.248.258.16.38M
April 15, 20268.298.128.128.318.17.49M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved