AIMA Technology Group Co. Ltd. (603529.SS) SHH

Currency In CNY

603529.SS Historical Return

If you invested ¥1000 in AIMA Technology Group Co. Ltd. (603529.SS) since IPO date, it would be worth ¥1,268.92 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,322.01, while ¥1000 invested 1 year ago would be worth ¥674.71. This corresponds to total returns of 26.89%, 32.2%, -32.53%, respectively, with annualized returns of 4.55%, 5.74%, -32.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603529.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	22.8	22.49	22.49	22.98	22.35	4.24M
October 19, 2026	21.96	22.82	22.82	23.06	21.89	6.89M
October 16, 2026	23.19	22.1	22.1	23.22	21.77	10.35M
October 15, 2026	23.34	23.1	23.1	23.44	22.83	7.24M
October 14, 2026	23.1	23.53	23.53	23.8	23	7.59M
October 13, 2026	23.15	23.13	23.13	23.47	22.92	6.96M
October 12, 2026	23	23.29	23.29	23.46	22.7	10.11M
October 09, 2026	22.9	23.28	23.28	23.57	22.84	13.08M
October 08, 2026	22.1	22.89	22.89	23	21.91	12.95M
September 30, 2026	21.8	22.23	22.23	22.55	21.69	10.56M
September 29, 2026	21.12	21.8	21.8	21.85	20.96	7.51M
September 28, 2026	20.89	21.12	21.12	21.2	20.55	3.68M
September 24, 2026	21.25	20.88	20.88	21.41	20.85	3.22M
September 23, 2026	21.42	21.66	21.66	21.77	21.25	3.97M
September 22, 2026	21.65	21.46	21.46	21.7	21.43	2.68M
September 21, 2026	21.4	21.71	21.71	21.75	21.3	4.56M
September 18, 2026	21.6	21.43	21.43	21.64	21.38	2.78M
September 17, 2026	21.4	21.53	21.53	21.59	21.3	2.76M
September 16, 2026	21.44	21.5	21.5	21.53	20.96	4.07M
September 15, 2026	21.88	21.44	21.44	21.99	21.35	4.98M
September 11, 2026	21.8	21.29	21.29	21.8	21.25	4.46M
September 10, 2026	21.8	21.87	21.87	21.98	21.65	2.81M
September 09, 2026	21.8	21.82	21.82	22.05	21.63	3.91M
September 08, 2026	21.4	21.8	21.8	21.88	21.13	5.74M
September 07, 2026	21.73	21.4	21.4	21.88	21.36	3.78M
September 04, 2026	21.68	21.69	21.69	21.97	21.56	4.26M
September 03, 2026	21.7	21.61	21.61	21.92	21.57	2.49M
September 02, 2026	22.04	21.76	21.76	22.17	21.72	3.23M
September 01, 2026	21.6	22.04	22.04	22.25	21.6	6.73M
August 31, 2026	21.58	21.68	21.68	21.77	21.29	5.71M
August 28, 2026	21.4	21.46	21.46	21.76	21.28	5.85M
August 27, 2026	21.94	21.48	21.48	21.94	21.3	7.66M
August 26, 2026	21.3	21.95	21.95	22.16	21.25	9.32M
August 25, 2026	21.42	21.37	21.37	21.87	21.1	8.87M
August 24, 2026	21.22	21.8	21.8	21.95	21.12	9.57M
August 21, 2026	21.35	21.27	21.27	21.39	21.13	3.16M
August 20, 2026	20.9	21.35	21.35	21.46	20.83	5.8M
August 19, 2026	20.57	20.95	20.95	21.06	20.51	6.59M
August 18, 2026	20.55	20.63	20.63	20.69	20.47	2.94M
August 17, 2026	20.56	20.6	20.6	20.62	20.16	3.14M
August 14, 2026	20.97	20.53	20.53	20.99	20.5	4.06M
August 13, 2026	21.1	20.95	20.95	21.19	20.92	3.62M
August 12, 2026	21.25	21.16	21.16	21.33	21.03	3.14M
August 11, 2026	21.32	21.21	21.21	21.75	21.17	6.82M
August 10, 2026	20.89	21.27	21.27	21.37	20.79	5.45M
August 07, 2026	21.04	20.91	20.91	21.04	20.65	4.79M
August 06, 2026	21.35	21.04	21.04	21.4	20.87	5.98M
August 05, 2026	21.41	21.43	21.43	21.65	21.12	7.57M
August 04, 2026	22	21.41	21.41	22	21.38	9.92M
August 03, 2026	21.7	22.14	22.14	22.5	21.56	7.36M
July 31, 2026	21.88	21.78	21.78	21.98	21.43	7.85M
July 30, 2026	21.58	22.05	22.05	22.23	21.55	7.26M
July 29, 2026	21.38	21.65	21.65	21.98	21.32	7.76M
July 28, 2026	20.82	21.32	21.32	21.38	20.72	4.92M
July 27, 2026	20.84	21	21	21.24	20.79	3.26M
July 24, 2026	21	20.86	20.86	21.23	20.85	3.49M
July 23, 2026	21.15	21.23	21.23	21.33	20.78	3.91M
July 22, 2026	21.15	21.19	21.19	21.2	20.62	6.78M
July 21, 2026	21.37	21.07	21.07	21.88	21.02	9.88M
July 20, 2026	20.6	21.4	21.4	21.58	20.58	9.8M