AIMA Technology Group Co. Ltd. (603529.SS) SHH

Currency In CNY

AD

603529.SS Historical Return

If you invested ¥1000 in AIMA Technology Group Co. Ltd. (603529.SS) since IPO date, it would be worth ¥1,249.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,269.82, while ¥1000 invested 1 year ago would be worth ¥654.27. This corresponds to total returns of 24.91%, 26.98%, -34.57%, respectively, with annualized returns of 4.2%, 4.89%, -34.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603529.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202621.922.2322.2322.4221.796.89M
November 09, 202621.5121.921.922.221.4510.04M
November 06, 202620.9620.9220.9221.0920.823.31M
November 05, 202620.7821.1621.1621.220.715.04M
November 04, 202620.7920.8420.8421.120.666.43M
November 03, 202620.320.8620.8620.9920.27.29M
November 02, 202619.6720.220.220.2919.586.57M
October 30, 202619.2619.5819.5819.8619.015.58M
October 29, 202619.1319.2919.2919.3519.023.72M
October 28, 202619.1719.219.219.4819.134.22M
October 27, 202619.6819.1619.1619.7719.166.7M
October 26, 202618.7719.7319.7319.7918.6412.7M
October 23, 202619.1118.818.819.418.418.39M
October 22, 202621.819.6219.6221.8419.6213.83M
October 21, 202622.4221.821.822.4621.794.45M
October 20, 202622.822.4922.4922.9822.354.24M
October 19, 202621.9622.8222.8223.0621.896.89M
October 16, 202623.1922.122.123.2221.7710.35M
October 15, 202623.3423.123.123.4422.837.24M
October 14, 202623.123.5323.5323.8237.59M
October 13, 202623.1523.1323.1323.4722.926.96M
October 12, 20262323.2923.2923.4622.710.11M
October 09, 202622.923.2823.2823.5722.8413.08M
October 08, 202622.122.8922.892321.9112.95M
September 30, 202621.822.2322.2322.5521.6910.56M
September 29, 202621.1221.821.821.8520.967.51M
September 28, 202620.8921.1221.1221.220.553.68M
September 24, 202621.2520.8820.8821.4120.853.22M
September 23, 202621.4221.6621.6621.7721.253.97M
September 22, 202621.6521.4621.4621.721.432.68M
September 21, 202621.421.7121.7121.7521.34.56M
September 18, 202621.621.4321.4321.6421.382.78M
September 17, 202621.421.5321.5321.5921.32.76M
September 16, 202621.4421.521.521.5320.964.07M
September 15, 202621.8821.4421.4421.9921.354.98M
September 11, 202621.821.2921.2921.821.254.46M
September 10, 202621.821.8721.8721.9821.652.81M
September 09, 202621.821.8221.8222.0521.633.91M
September 08, 202621.421.821.821.8821.135.74M
September 07, 202621.7321.421.421.8821.363.78M
September 04, 202621.6821.6921.6921.9721.564.26M
September 03, 202621.721.6121.6121.9221.572.49M
September 02, 202622.0421.7621.7622.1721.723.23M
September 01, 202621.622.0422.0422.2521.66.73M
August 31, 202621.5821.6821.6821.7721.295.71M
August 28, 202621.421.4621.4621.7621.285.85M
August 27, 202621.9421.4821.4821.9421.37.66M
August 26, 202621.321.9521.9522.1621.259.32M
August 25, 202621.4221.3721.3721.8721.18.87M
August 24, 202621.2221.821.821.9521.129.57M
August 21, 202621.3521.2721.2721.3921.133.16M
August 20, 202620.921.3521.3521.4620.835.8M
August 19, 202620.5720.9520.9521.0620.516.59M
August 18, 202620.5520.6320.6320.6920.472.94M
August 17, 202620.5620.620.620.6220.163.14M
August 14, 202620.9720.5320.5320.9920.54.06M
August 13, 202621.120.9520.9521.1920.923.62M
August 12, 202621.2521.1621.1621.3321.033.14M
August 11, 202621.3221.2121.2121.7521.176.82M
August 10, 202620.8921.2721.2721.3720.795.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved