AIMA Technology Group Co. Ltd. (603529.SS) SHH

Currency In CNY

603529.SS Historical Return

If you invested ¥1000 in AIMA Technology Group Co. Ltd. (603529.SS) since IPO date, it would be worth ¥1,267.75 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,130.84, while ¥1000 invested 1 year ago would be worth ¥635.91. This corresponds to total returns of 26.78%, 13.08%, -36.41%, respectively, with annualized returns of 4.73%, 2.49%, -36.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603529.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.88	21.78	21.78	21.98	21.43	7.85M
July 30, 2026	21.58	22.05	22.05	22.23	21.55	7.26M
July 29, 2026	21.38	21.65	21.65	21.98	21.32	7.76M
July 28, 2026	20.82	21.32	21.32	21.38	20.72	4.92M
July 27, 2026	20.84	21	21	21.24	20.79	3.26M
July 24, 2026	21	20.86	20.86	21.23	20.85	3.49M
July 23, 2026	21.15	21.23	21.23	21.33	20.78	3.91M
July 22, 2026	21.15	21.19	21.19	21.2	20.62	6.78M
July 21, 2026	21.37	21.07	21.07	21.88	21.02	9.88M
July 20, 2026	20.6	21.4	21.4	21.58	20.58	9.8M
July 17, 2026	20.99	20.65	20.65	21.28	20.65	6.77M
July 16, 2026	20.66	21	21	21.1	20.58	7.06M
July 15, 2026	20.04	20.76	20.76	20.81	19.9	8.81M
July 14, 2026	19.72	19.95	19.95	20.06	19.65	4.1M
July 13, 2026	20.12	19.8	19.8	20.24	19.71	5.47M
July 10, 2026	19.85	20.28	20.28	20.29	19.54	7.32M
July 09, 2026	20.03	19.98	19.98	20.22	19.75	5.53M
July 08, 2026	19.76	20.03	20.03	20.07	19.5	4.4M
July 07, 2026	20.04	19.75	19.75	20.14	19.62	3.48M
July 06, 2026	20.02	20.05	20.05	20.14	19.81	3.99M
July 03, 2026	19.9	20.01	20.01	20.19	19.74	5.59M
July 02, 2026	19.64	20.02	20.02	20.08	19.51	7.2M
July 01, 2026	19.45	19.62	19.62	19.75	19.26	5.08M
June 30, 2026	19.57	19.51	19.51	19.67	19.26	4.67M
June 29, 2026	19.01	19.72	19.72	19.77	18.49	8.72M
June 26, 2026	19.38	19.05	19.05	19.54	19.04	4.9M
June 25, 2026	19.54	19.39	19.39	19.85	18.99	7.97M
June 24, 2026	20.07	19.62	19.62	20.1	19.44	5.04M
June 23, 2026	19.85	20.01	20.01	20.36	19.8	5.1M
June 22, 2026	20.03	20.08	20.08	20.18	19.15	8.11M
June 18, 2026	20.43	20.21	20.21	20.43	19.99	4.57M
June 17, 2026	20.78	20.42	20.42	20.78	20.16	5.14M
June 16, 2026	21.29	20.78	20.78	21.29	20.71	5.34M
June 15, 2026	20.97	21.12	21.12	21.2	20.75	6.37M
June 12, 2026	20.12	20.88	20.88	21.08	19.91	9.02M
June 11, 2026	20.6	20.02	20.02	20.6	19.81	8.53M
June 10, 2026	21.01	20.72	20.72	21.19	20.61	5.9M
June 09, 2026	21.05	21.31	21.31	21.53	20.83	7.03M
June 08, 2026	21.32	21.21	21.21	21.5	20.83	5.97M
June 05, 2026	20.74	21.56	21.56	22.02	20.74	9.55M
June 04, 2026	21.01	20.73	20.73	21.21	20.6	6.36M
June 03, 2026	21.88	21.19	21.19	21.88	21.15	8.53M
June 02, 2026	22.33	21.91	21.91	22.52	21.9	9.48M
June 01, 2026	21.56	22.33	22.33	22.33	21.2	13.64M
May 29, 2026	21	21.55	21.55	21.64	20.92	13.86M
May 28, 2026	20.56	20.52	20.52	20.88	20.26	6.01M
May 27, 2026	21.55	21.1	21.1	21.55	20.95	7.14M
May 26, 2026	21.1	21.55	21.55	21.58	21.01	8.8M
May 25, 2026	21.17	21.08	21.08	21.25	20.91	4.95M
May 22, 2026	21.07	21.17	21.17	21.35	20.84	7.39M
May 21, 2026	21.31	21.06	21.06	21.5	21.03	7.07M
May 20, 2026	21.8	21.27	21.27	21.88	21.13	8.28M
May 19, 2026	21.78	21.93	21.93	22.04	21.75	4.93M
May 18, 2026	22.07	21.78	21.78	22.07	21.65	6.01M
May 15, 2026	22.26	22	22	22.35	21.94	7.57M
May 14, 2026	22.6	22.24	22.24	22.64	22.14	8.25M
May 13, 2026	22.8	22.59	22.59	22.83	22.49	7.67M
May 12, 2026	23.37	22.85	22.85	23.49	22.76	11.86M
May 11, 2026	23.39	23.39	23.39	23.46	23.13	8.91M
May 08, 2026	23.2	23.35	23.35	23.41	23.11	8.09M