AIMA Technology Group Co. Ltd. (603529.SS) SHH

29.92

-0.36(-1.19%)

Updated at December 05 01:59PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530.830.2830.2830.9330.146.91M
December 03, 202530.5730.8930.8931.0830.44.77M
December 02, 202531.0130.7330.7331.1130.673.48M
December 01, 202530.8631.0531.0531.1130.75.55M
November 28, 202530.7530.8130.8131.4830.55.19M
November 27, 202530.3730.530.530.6330.263.52M
November 26, 202530.5830.3730.3730.8430.363.56M
November 25, 202530.530.5630.5630.9630.54.47M
November 24, 202530.630.4830.4830.6830.194.01M
November 21, 202530.7630.4630.4631.0530.256.28M
November 20, 202531.6930.8730.8731.730.857.88M
November 19, 202531.3131.6831.683231.316.01M
November 18, 202531.7931.3431.3431.8831.286.85M
November 17, 202532.6831.8931.8932.7731.788.07M
November 14, 202532.7532.8132.8133.332.667.04M
November 13, 202533.0532.8632.8633.2832.776.51M
November 12, 202532.8532.9232.9233.2732.688.94M
November 11, 202532.7832.832.832.9532.526.46M
November 10, 202532.332.7932.7932.9932.0611.23M
November 07, 202531.832.1832.1832.9631.711.27M
November 06, 202531.8431.8731.8731.9331.64.54M
November 05, 202531.4231.8631.8631.8631.285.83M
November 04, 202532.131.5931.5932.1431.58.75M
November 03, 202532.6732.1332.1332.6832.038.16M
October 31, 202531.7432.6732.6732.8631.7412.72M
October 30, 202532.2131.7431.7432.2131.736.93M
October 29, 202532.2732.2532.2532.3531.897.34M
October 28, 202532.5932.2732.2732.7832.257.88M
October 27, 202533.1732.5532.5533.2632.513.8M
October 24, 202533.2833.1833.1834.1433.0316.99M
October 23, 202532.2632.5832.5832.5932.154.78M
October 22, 202532.3132.3732.3732.6832.183.86M
October 21, 202532.4732.3132.3132.7232.276.85M
October 20, 202532.9432.4232.4232.9532.265.71M
October 17, 202533.3332.7232.7233.3632.715.34M
October 16, 202533.933.2933.2934.133.226.46M
October 15, 202533.5333.933.933.9533.495.09M
October 14, 202533.5833.4933.4934.133.337.79M
October 13, 202533.8533.5433.5434.0433.327.76M
October 10, 202534.3134.5534.5534.9834.215.68M
October 09, 202534.6434.3734.3734.69348.14M
September 30, 202534.5634.7234.7235.1134.414.71M
September 29, 202534.8234.5634.5634.8834.025.05M
September 26, 202535.1434.7534.7535.2534.724.33M
September 25, 202534.4335.1435.1435.3834.398.61M
September 24, 202534.1834.534.534.8633.937.34M
September 23, 202533.7134.3934.3934.4733.128.94M
September 22, 202534.133.7133.7134.2133.526.49M
September 19, 202534.2634.0934.0934.33346.19M
September 18, 202534.8834.3834.3835.3234.29.56M
September 17, 202534.534.8734.8735.0334.46.76M
September 16, 202534.5534.4834.4834.7534.364.39M
September 15, 202534.6234.6134.6134.8534.515.88M
September 12, 202534.9134.6134.6134.9334.67.02M
September 11, 202535.0435.0235.0235.0634.37.74M
September 10, 202535.9835.6435.6436.0535.446.36M
September 09, 202535.9136.1336.1336.5535.87.8M
September 08, 202536.3435.8935.8936.3535.5510.35M
September 05, 202535.1536.1536.1536.7435.1512.87M
September 04, 202535.4635.2535.2535.4934.886.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved