AIMA Technology Group Co. Ltd. (603529.SS) SHH

22.59

-0.26(-1.14%)

Updated at May 13 03:00PM

Currency In CNY

603529.SS Historical Return

If you invested ¥1000 in AIMA Technology Group Co. Ltd. (603529.SS) since IPO date, it would be worth ¥1,314.9 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥632.6, while ¥1000 invested 1 year ago would be worth ¥589.05. This corresponds to total returns of 31.49%, -36.74%, -41.1%, respectively, with annualized returns of 5.73%, -14.17%, -41.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603529.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	23.37	22.85	22.85	23.49	22.76	11.86M
May 11, 2026	23.39	23.39	23.39	23.46	23.13	8.91M
May 08, 2026	23.2	23.35	23.35	23.41	23.11	8.09M
May 07, 2026	23.29	23.19	23.19	23.29	23.07	8.26M
May 06, 2026	23.45	23.26	23.26	23.55	23.2	9.39M
April 30, 2026	23.51	23.41	23.41	23.52	23.27	7.1M
April 29, 2026	23.1	23.53	23.53	23.65	23.02	10.59M
April 28, 2026	23.75	23.27	23.27	23.93	22.95	15.57M
April 27, 2026	24.9	23.84	23.84	24.9	23.83	21.18M
April 24, 2026	24.71	25.15	25.15	25.44	24.55	21.52M
April 23, 2026	25.96	25.96	25.96	26.65	25.96	16.56M
April 22, 2026	28.75	28.84	28.84	29	28.67	6.47M
April 21, 2026	29.06	28.89	28.89	29.24	28.71	7.07M
April 20, 2026	28.87	29.07	29.07	29.07	28.33	9.45M
April 17, 2026	29.29	28.84	28.84	29.29	28.6	11.04M
April 16, 2026	29.1	29.31	29.31	29.34	28.85	8.54M
April 15, 2026	29.5	29.26	29.26	29.5	29.04	7.82M
April 14, 2026	29.75	29.56	29.56	29.8	29.18	11.09M
April 13, 2026	29.21	29.58	29.58	29.78	29.04	14.93M
April 10, 2026	28.85	29.21	29.21	29.43	28.85	12.52M
April 09, 2026	29.4	28.83	28.83	29.5	28.72	15M
April 08, 2026	29.3	29.69	29.69	29.77	29.2	19.61M
April 07, 2026	30.5	29.42	29.42	30.68	29.24	15.99M
April 03, 2026	31.59	30.15	30.15	31.8	30.12	18.15M
April 02, 2026	31.44	31.51	31.51	31.96	30.81	17.11M
April 01, 2026	32.25	31.68	31.68	32.56	31.38	21.4M
March 31, 2026	32.01	32.35	32.35	33.36	31.91	27.21M
March 30, 2026	33.24	32.01	32.01	33.77	32	29.88M
March 27, 2026	32.09	32.32	32.32	33.25	31.94	25.97M
March 26, 2026	31.8	31.91	31.91	32.6	31.63	24.07M
March 25, 2026	31.4	32.39	32.39	32.48	30.5	38.09M
March 24, 2026	31.04	32.3	32.3	32.55	30.95	58.28M
March 23, 2026	29.4	31.11	31.11	31.11	29.4	38.88M
March 20, 2026	28.49	28.28	28.28	28.97	28.28	5.41M
March 19, 2026	28.67	28.48	28.48	28.99	28.4	4.35M
March 18, 2026	29.23	28.8	28.8	29.32	28.68	5.13M
March 17, 2026	28.78	29.19	29.19	29.5	28.71	7.89M
March 16, 2026	28.75	28.81	28.81	28.97	28.48	5.12M
March 13, 2026	28.46	28.79	28.79	28.92	28.41	5.78M
March 12, 2026	28.2	28.56	28.56	28.78	28.12	6.22M
March 11, 2026	28.3	28.19	28.19	28.33	28	3.78M
March 10, 2026	27.97	28.12	28.28	28.4	27.97	2.28M
March 09, 2026	28	27.87	27.87	28	27.55	3.71M
March 06, 2026	27.82	28.16	28.16	28.19	27.68	3.4M
March 05, 2026	28.03	27.84	27.84	28.08	27.67	4.03M
March 04, 2026	28.44	27.95	27.87	28.46	27.91	3.83M
March 03, 2026	28.68	28.58	28.58	28.89	28.41	6.1M
March 02, 2026	29	28.77	28.77	29.29	28.62	6.68M
February 27, 2026	29.04	29.3	29.3	29.49	29.04	2.71M
February 26, 2026	29.53	29.08	29.08	29.53	28.97	5.13M
February 25, 2026	29.18	29.42	29.42	29.58	29.18	4.57M
February 24, 2026	29.49	29.18	29.18	29.54	29.16	3.8M
February 13, 2026	29.51	29.25	29.25	29.66	29.23	2.75M
February 12, 2026	29.77	29.51	29.51	29.77	29.42	5.2M
February 11, 2026	29.65	29.77	29.77	29.79	29.6	2.74M
February 10, 2026	29.88	29.65	29.65	29.88	29.51	3.73M
February 09, 2026	30.17	29.8	29.8	30.22	29.67	5.75M
February 06, 2026	30.05	29.99	29.99	30.07	29.7	5.94M
February 05, 2026	29.35	30.2	30.2	30.62	29.19	11.21M
February 04, 2026	28.79	29.35	29.35	29.38	28.69	6.28M