AIMA Technology Group Co. Ltd. (603529.SS) SHH

Currency In CNY

AD

603529.SS Historical Return

If you invested ¥1000 in AIMA Technology Group Co. Ltd. (603529.SS) since IPO date, it would be worth ¥1,168.8 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥725.7, while ¥1000 invested 1 year ago would be worth ¥612.01. This corresponds to total returns of 16.88%, -27.43%, -38.8%, respectively, with annualized returns of 3.15%, -6.21%, -38.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603529.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202620.4320.2120.2120.4319.994.57M
June 17, 202620.7820.4220.4220.7820.165.14M
June 16, 202621.2920.7820.7821.2920.715.34M
June 15, 202620.9721.1221.1221.220.756.37M
June 12, 202620.1220.8820.8821.0819.919.02M
June 11, 202620.620.0220.0220.619.818.53M
June 10, 202621.0120.7220.7221.1920.615.9M
June 09, 202621.0521.3121.3121.5320.837.03M
June 08, 202621.3221.2121.2121.520.835.97M
June 05, 202620.7421.5621.5622.0220.749.55M
June 04, 202621.0120.7320.7321.2120.66.36M
June 03, 202621.8821.1921.1921.8821.158.53M
June 02, 202622.3321.9121.9122.5221.99.48M
June 01, 202621.5622.3322.3322.3321.213.64M
May 29, 20262121.5521.5521.6420.9213.86M
May 28, 202620.5620.5220.5220.8820.266.01M
May 27, 202621.5521.121.121.5520.957.14M
May 26, 202621.121.5521.5521.5821.018.8M
May 25, 202621.1721.0821.0821.2520.914.95M
May 22, 202621.0721.1721.1721.3520.847.39M
May 21, 202621.3121.0621.0621.521.037.07M
May 20, 202621.821.2721.2721.8821.138.28M
May 19, 202621.7821.9321.9322.0421.754.93M
May 18, 202622.0721.7821.7822.0721.656.01M
May 15, 202622.26222222.3521.947.57M
May 14, 202622.622.2422.2422.6422.148.25M
May 13, 202622.822.5922.5922.8322.497.67M
May 12, 202623.3722.8522.8523.4922.7611.86M
May 11, 202623.3923.3923.3923.4623.138.91M
May 08, 202623.223.3523.3523.4123.118.09M
May 07, 202623.2923.1923.1923.2923.078.26M
May 06, 202623.4523.2623.2623.5523.29.39M
April 30, 202623.5123.4123.4123.5223.277.1M
April 29, 202623.123.5323.5323.6523.0210.59M
April 28, 202623.7523.2723.2723.9322.9515.57M
April 27, 202624.923.8423.8424.923.8321.18M
April 24, 202624.7125.1525.1525.4424.5521.52M
April 23, 202625.9625.9625.9626.6525.9616.56M
April 22, 202628.7528.8428.842928.676.47M
April 21, 202629.0628.8928.8929.2428.717.07M
April 20, 202628.8729.0729.0729.0728.339.45M
April 17, 202629.2928.8428.8429.2928.611.04M
April 16, 202629.129.3129.3129.3428.858.54M
April 15, 202629.529.2629.2629.529.047.82M
April 14, 202629.7529.5629.5629.829.1811.09M
April 13, 202629.2129.5829.5829.7829.0414.93M
April 10, 202628.8529.2129.2129.4328.8512.52M
April 09, 202629.428.8328.8329.528.7215M
April 08, 202629.329.6929.6929.7729.219.61M
April 07, 202630.529.4229.4230.6829.2415.99M
April 03, 202631.5930.1530.1531.830.1218.15M
April 02, 202631.4431.5131.5131.9630.8117.11M
April 01, 202632.2531.6831.6832.5631.3821.4M
March 31, 202632.0132.3532.3533.3631.9127.21M
March 30, 202633.2432.0132.0133.773229.88M
March 27, 202632.0932.3232.3233.2531.9425.97M
March 26, 202631.831.9131.9132.631.6324.07M
March 25, 202631.432.3932.3932.4830.538.09M
March 24, 202631.0432.332.332.5530.9558.28M
March 23, 202629.431.1131.1131.1129.438.88M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved