AIMA Technology Group Co. Ltd. (603529.SS) SHH

Currency In CNY

AD

603529.SS Historical Return

If you invested ¥1000 in AIMA Technology Group Co. Ltd. (603529.SS) since IPO date, it would be worth ¥1,272.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,259.79, while ¥1000 invested 1 year ago would be worth ¥624.5. This corresponds to total returns of 27.3%, 25.98%, -37.55%, respectively, with annualized returns of 4.71%, 4.73%, -37.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603529.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202621.821.8721.8721.9821.652.81M
September 09, 202621.821.8221.8222.0521.633.91M
September 08, 202621.421.821.821.8821.135.74M
September 07, 202621.7321.421.421.8821.363.78M
September 04, 202621.6821.6921.6921.9721.564.26M
September 03, 202621.721.6121.6121.9221.572.49M
September 02, 202622.0421.7621.7622.1721.723.23M
September 01, 202621.622.0422.0422.2521.66.73M
August 31, 202621.5821.6821.6821.7721.295.71M
August 28, 202621.421.4621.4621.7621.285.85M
August 27, 202621.9421.4821.4821.9421.37.66M
August 26, 202621.321.9521.9522.1621.259.32M
August 25, 202621.4221.3721.3721.8721.18.87M
August 24, 202621.2221.821.821.9521.129.57M
August 21, 202621.3521.2721.2721.3921.133.16M
August 20, 202620.921.3521.3521.4620.835.8M
August 19, 202620.5720.9520.9521.0620.516.59M
August 18, 202620.5520.6320.6320.6920.472.94M
August 17, 202620.5620.620.620.6220.163.14M
August 14, 202620.9720.5320.5320.9920.54.06M
August 13, 202621.120.9520.9521.1920.923.62M
August 12, 202621.2521.1621.1621.3321.033.14M
August 11, 202621.3221.2121.2121.7521.176.82M
August 10, 202620.8921.2721.2721.3720.795.45M
August 07, 202621.0420.9120.9121.0420.654.79M
August 06, 202621.3521.0421.0421.420.875.98M
August 05, 202621.4121.4321.4321.6521.127.57M
August 04, 20262221.4121.412221.389.92M
August 03, 202621.722.1422.1422.521.567.36M
July 31, 202621.8821.7821.7821.9821.437.85M
July 30, 202621.5822.0522.0522.2321.557.26M
July 29, 202621.3821.6521.6521.9821.327.76M
July 28, 202620.8221.3221.3221.3820.724.92M
July 27, 202620.84212121.2420.793.26M
July 24, 20262120.8620.8621.2320.853.49M
July 23, 202621.1521.2321.2321.3320.783.91M
July 22, 202621.1521.1921.1921.220.626.78M
July 21, 202621.3721.0721.0721.8821.029.88M
July 20, 202620.621.421.421.5820.589.8M
July 17, 202620.9920.6520.6521.2820.656.77M
July 16, 202620.66212121.120.587.06M
July 15, 202620.0420.7620.7620.8119.98.81M
July 14, 202619.7219.9519.9520.0619.654.1M
July 13, 202620.1219.819.820.2419.715.47M
July 10, 202619.8520.2820.2820.2919.547.32M
July 09, 202620.0319.9819.9820.2219.755.53M
July 08, 202619.7620.0320.0320.0719.54.4M
July 07, 202620.0419.7519.7520.1419.623.48M
July 06, 202620.0220.0520.0520.1419.813.99M
July 03, 202619.920.0120.0120.1919.745.59M
July 02, 202619.6420.0220.0220.0819.517.2M
July 01, 202619.4519.6219.6219.7519.265.08M
June 30, 202619.5719.5119.5119.6719.264.67M
June 29, 202619.0119.7219.7219.7718.498.72M
June 26, 202619.3819.0519.0519.5419.044.9M
June 25, 202619.5419.3919.3919.8518.997.97M
June 24, 202620.0719.6219.6220.119.445.04M
June 23, 202619.8520.0120.0120.3619.85.1M
June 22, 202620.0320.0820.0820.1819.158.11M
June 18, 202620.4320.2120.2120.4319.994.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved