AIMA Technology Group Co. Ltd. (603529.SS) SHH

34.95

+0.39(+1.13%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202534.8234.5634.5634.8834.025.05M
September 26, 202535.1434.7534.7535.2534.724.33M
September 25, 202534.4335.1435.1435.3834.398.61M
September 24, 202534.1834.534.534.8633.937.34M
September 23, 202533.7134.3934.3934.4733.128.94M
September 22, 202534.133.7133.7134.2133.526.49M
September 19, 202534.2634.0934.0934.33346.19M
September 18, 202534.8834.3834.3835.3234.29.56M
September 17, 202534.534.8734.8735.0334.46.76M
September 16, 202534.5534.4834.4834.7534.364.39M
September 15, 202534.6234.6134.6134.8534.515.88M
September 12, 202534.9134.6134.6134.9334.67.02M
September 11, 202535.0435.0235.0235.0634.37.74M
September 10, 202535.9835.6435.6436.0535.446.36M
September 09, 202535.9136.1336.1336.5535.87.8M
September 08, 202536.3435.8935.8936.3535.5510.35M
September 05, 202535.1536.1536.1536.7435.1512.87M
September 04, 202535.4635.2535.2535.4934.886.3M
September 03, 202535.3835.3935.3935.6235.076.18M
September 02, 202535.9535.3635.3636.0635.2310.05M
September 01, 202536.7536.0636.0636.8435.969.48M
August 29, 202536.2236.736.737.136.28.87M
August 28, 202536.4436.436.436.4535.559.12M
August 27, 202537.1636.2636.2637.1836.213.03M
August 26, 202537.0737.1537.1537.436.7913.56M
August 25, 202538.337.2537.2538.3536.8223.66M
August 22, 202537.537.9437.9437.9437.2111.08M
August 21, 202536.637.7237.7238.0236.5315.21M
August 20, 202536.2636.5836.5836.6835.968.43M
August 19, 202536.6536.2836.2836.736.087.7M
August 18, 202536.336.5536.5536.8336.256.07M
August 15, 202535.8636.2936.2936.3735.774.41M
August 14, 202536.335.9635.9636.4835.935.07M
August 13, 202536.3936.336.336.5366.11M
August 12, 202535.7136.2236.2236.2835.636.68M
August 11, 202535.635.6635.6635.835.43.99M
August 08, 202535.5135.4735.4735.9235.354.17M
August 07, 202535.6335.5535.553635.524.33M
August 06, 202535.3435.6335.6335.835.25.02M
August 05, 202535.2635.3835.3835.535.124.53M
August 04, 202534.735.2635.2635.5834.555.58M
August 01, 202534.6634.8634.8635.0734.664.7M
July 31, 202535.6534.6634.6635.6534.67.55M
July 30, 202535.535.6535.6535.8735.485.46M
July 29, 202536.0435.6535.6536.3335.476.05M
July 28, 202536.6236.1536.1536.7136.017.13M
July 25, 202536.636.636.637.2736.39.44M
July 24, 202535.936.4936.4936.8735.88.24M
July 23, 202536.2735.9835.9836.6235.926.54M
July 22, 202536.2336.2736.2736.4136.034.4M
July 21, 202536.0236.2336.2336.5235.985.71M
July 18, 202535.8236.1236.1236.1635.565.65M
July 17, 202535.635.8135.8136.0835.55.04M
July 16, 202536.135.5635.5636.135.535.45M
July 15, 202535.9136.0336.0336.6735.717.24M
July 14, 202535.6363636.4935.457.27M
July 11, 202535.535.7735.7735.9535.149.11M
July 10, 20253635.6335.633635.48.88M
July 09, 202535.6536.636.637.3535.4513.9M
July 08, 202536.0235.9535.9536.134.9312.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved