AIMA Technology Group Co. Ltd. (603529.SS) SHH

Currency In CNY

AD

603529.SS Historical Return

If you invested ¥1000 in AIMA Technology Group Co. Ltd. (603529.SS) since IPO date, it would be worth ¥1,267.75 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,130.84, while ¥1000 invested 1 year ago would be worth ¥635.91. This corresponds to total returns of 26.78%, 13.08%, -36.41%, respectively, with annualized returns of 4.73%, 2.49%, -36.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603529.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202621.8821.7821.7821.9821.437.85M
July 30, 202621.5822.0522.0522.2321.557.26M
July 29, 202621.3821.6521.6521.9821.327.76M
July 28, 202620.8221.3221.3221.3820.724.92M
July 27, 202620.84212121.2420.793.26M
July 24, 20262120.8620.8621.2320.853.49M
July 23, 202621.1521.2321.2321.3320.783.91M
July 22, 202621.1521.1921.1921.220.626.78M
July 21, 202621.3721.0721.0721.8821.029.88M
July 20, 202620.621.421.421.5820.589.8M
July 17, 202620.9920.6520.6521.2820.656.77M
July 16, 202620.66212121.120.587.06M
July 15, 202620.0420.7620.7620.8119.98.81M
July 14, 202619.7219.9519.9520.0619.654.1M
July 13, 202620.1219.819.820.2419.715.47M
July 10, 202619.8520.2820.2820.2919.547.32M
July 09, 202620.0319.9819.9820.2219.755.53M
July 08, 202619.7620.0320.0320.0719.54.4M
July 07, 202620.0419.7519.7520.1419.623.48M
July 06, 202620.0220.0520.0520.1419.813.99M
July 03, 202619.920.0120.0120.1919.745.59M
July 02, 202619.6420.0220.0220.0819.517.2M
July 01, 202619.4519.6219.6219.7519.265.08M
June 30, 202619.5719.5119.5119.6719.264.67M
June 29, 202619.0119.7219.7219.7718.498.72M
June 26, 202619.3819.0519.0519.5419.044.9M
June 25, 202619.5419.3919.3919.8518.997.97M
June 24, 202620.0719.6219.6220.119.445.04M
June 23, 202619.8520.0120.0120.3619.85.1M
June 22, 202620.0320.0820.0820.1819.158.11M
June 18, 202620.4320.2120.2120.4319.994.57M
June 17, 202620.7820.4220.4220.7820.165.14M
June 16, 202621.2920.7820.7821.2920.715.34M
June 15, 202620.9721.1221.1221.220.756.37M
June 12, 202620.1220.8820.8821.0819.919.02M
June 11, 202620.620.0220.0220.619.818.53M
June 10, 202621.0120.7220.7221.1920.615.9M
June 09, 202621.0521.3121.3121.5320.837.03M
June 08, 202621.3221.2121.2121.520.835.97M
June 05, 202620.7421.5621.5622.0220.749.55M
June 04, 202621.0120.7320.7321.2120.66.36M
June 03, 202621.8821.1921.1921.8821.158.53M
June 02, 202622.3321.9121.9122.5221.99.48M
June 01, 202621.5622.3322.3322.3321.213.64M
May 29, 20262121.5521.5521.6420.9213.86M
May 28, 202620.5620.5220.5220.8820.266.01M
May 27, 202621.5521.121.121.5520.957.14M
May 26, 202621.121.5521.5521.5821.018.8M
May 25, 202621.1721.0821.0821.2520.914.95M
May 22, 202621.0721.1721.1721.3520.847.39M
May 21, 202621.3121.0621.0621.521.037.07M
May 20, 202621.821.2721.2721.8821.138.28M
May 19, 202621.7821.9321.9322.0421.754.93M
May 18, 202622.0721.7821.7822.0721.656.01M
May 15, 202622.26222222.3521.947.57M
May 14, 202622.622.2422.2422.6422.148.25M
May 13, 202622.822.5922.5922.8322.497.67M
May 12, 202623.3722.8522.8523.4922.7611.86M
May 11, 202623.3923.3923.3923.4623.138.91M
May 08, 202623.223.3523.3523.4123.118.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved