Jiangsu Shemar Electric Co.,Ltd (603530.SS) SHH

Currency In CNY

603530.SS Historical Return

If you invested ¥1000 in Jiangsu Shemar Electric Co.,Ltd (603530.SS) since IPO date, it would be worth ¥5,294.55 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,724.84, while ¥1000 invested 1 year ago would be worth ¥1,478.23. This corresponds to total returns of 429.46%, 172.48%, 47.82%, respectively, with annualized returns of 26.88%, 22.19%, 47.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603530.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.88	42.12	42.12	44.88	41.96	5.82M
July 30, 2026	44.97	43.83	43.83	45.36	43.06	3.23M
July 29, 2026	43.38	44.97	44.97	45.4	42.66	3.51M
July 28, 2026	45.66	43.38	43.38	45.66	43.23	2.81M
July 27, 2026	42.35	45.14	45.14	45.24	42.21	3.8M
July 24, 2026	44.72	42.41	42.41	44.72	42.38	2.88M
July 23, 2026	42.5	44.76	44.76	46	42.5	4.98M
July 22, 2026	43.85	42.87	42.87	44.07	42.66	2.61M
July 21, 2026	42.66	44.07	44.07	44.08	41.63	3.66M
July 20, 2026	42.88	42.85	42.85	44.79	42.1	4.11M
July 17, 2026	43.05	42.87	42.87	45.5	42.44	6.09M
July 16, 2026	46.5	42.85	42.85	46.5	42.63	3.01M
July 15, 2026	46.33	45.65	45.65	47.16	45.41	1.68M
July 14, 2026	46.6	46.89	46.89	47.3	45.01	2.75M
July 13, 2026	48.27	45.9	45.9	48.88	45.6	2.54M
July 10, 2026	48.99	48.27	48.27	50.6	48.11	2.98M
July 09, 2026	49.14	48.98	48.98	49.5	46.73	3.36M
July 08, 2026	50.49	49.14	49.14	51.4	48.89	2.5M
July 07, 2026	53.27	50.42	50.42	54.3	50.3	2.76M
July 06, 2026	52.1	53.51	53.51	55.62	51.01	4.31M
July 03, 2026	48.98	51.7	51.7	52.77	48.5	4.16M
July 02, 2026	48.62	48.95	48.95	51.2	48.18	3.49M
July 01, 2026	51.01	48.62	48.62	51.01	48	3.57M
June 30, 2026	52	50.9	50.9	52	50.39	2.77M
June 29, 2026	51.75	51.75	51.75	52.4	50.78	2.67M
June 26, 2026	54	51.87	51.87	54.03	51.35	2.42M
June 25, 2026	53.7	54	54	54.17	52.52	2.73M
June 24, 2026	55	53.7	53.7	55.33	53	2.75M
June 23, 2026	56.39	54.9	54.9	56.74	54.4	3.2M
June 22, 2026	55.5	56.35	56.35	57.6	54.34	6.09M
June 18, 2026	52.9	53.7	53.7	54.99	52.6	4.27M
June 17, 2026	53.2	52.9	52.9	53.63	52.4	3.7M
June 16, 2026	53.35	53.4	53.4	54.54	53.09	3.77M
June 15, 2026	53.39	53.66	53.66	54.35	52.61	3.47M
June 12, 2026	51.75	53.15	53.15	54.79	51	4.2M
June 11, 2026	51.49	51.1	51.1	51.49	49.4	3.84M
June 10, 2026	51.9	51.59	51.59	52.16	51.2	2.05M
June 09, 2026	52.6	52.23	52.23	52.64	51.2	2.18M
June 08, 2026	52	52.06	52.06	53	51	3.23M
June 05, 2026	55.72	53.76	53.76	55.87	53.44	2.83M
June 04, 2026	54.23	55.05	55.05	56.28	54.11	3.84M
June 03, 2026	56.5	54.85	54.85	56.69	54.08	5.44M
June 02, 2026	59.14	57.01	57.01	59.35	56.02	3.9M
June 01, 2026	57.8	59.15	59.15	59.96	57.55	4.92M
May 29, 2026	56.95	57.5	57.5	59.24	56.51	4.95M
May 28, 2026	56.64	56.91	56.91	57.72	55.12	3M
May 27, 2026	56.5	56.47	56.47	58.5	55.9	2.4M
May 26, 2026	57.74	56.66	56.66	57.78	55.8	2.29M
May 25, 2026	56.72	57.72	57.72	58.27	56.7	2.66M
May 22, 2026	56.45	56.72	56.72	57.99	56.02	4.64M
May 21, 2026	61.29	58.37	58.37	61.5	58	3.73M
May 20, 2026	60.4	61.58	61.58	61.8	58.76	4.26M
May 19, 2026	58.7	60.6	60.6	61.3	58.02	4.58M
May 18, 2026	58.01	58.7	58.7	59.7	57.8	3.85M
May 15, 2026	63	58.83	58.83	63	58.76	7.35M
May 14, 2026	68	63.4	63.4	68	63.4	7.09M
May 13, 2026	66.94	68.78	68.78	72.06	65.69	10.41M
May 12, 2026	64.3	67.61	67.61	67.61	63.11	8.79M
May 11, 2026	65.26	64.28	64.28	66.66	63.75	8.51M
May 08, 2026	64.52	65.25	65.25	65.65	62.84	7.39M