Jiangsu Shemar Electric Co.,Ltd (603530.SS) SHH

54.85

-2.16(-3.79%)

Updated at June 03 03:00PM

Currency In CNY

603530.SS Historical Return

If you invested ¥1000 in Jiangsu Shemar Electric Co.,Ltd (603530.SS) since IPO date, it would be worth ¥6,756.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,276.71, while ¥1000 invested 1 year ago would be worth ¥2,060.78. This corresponds to total returns of 575.62%, 227.67%, 106.08%, respectively, with annualized returns of 32.26%, 26.77%, 106.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603530.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.14	57.01	57.01	59.35	56.02	3.9M
June 01, 2026	57.8	59.15	59.15	59.96	57.55	4.92M
May 29, 2026	56.95	57.5	57.5	59.24	56.51	4.95M
May 28, 2026	56.64	56.91	56.91	57.72	55.12	3M
May 27, 2026	56.5	56.47	56.47	58.5	55.9	2.4M
May 26, 2026	57.74	56.66	56.66	57.78	55.8	2.29M
May 25, 2026	56.72	57.72	57.72	58.27	56.7	2.66M
May 22, 2026	56.45	56.72	56.72	57.99	56.02	4.64M
May 21, 2026	61.29	58.37	58.37	61.5	58	3.73M
May 20, 2026	60.4	61.58	61.58	61.8	58.76	4.26M
May 19, 2026	58.7	60.6	60.6	61.3	58.02	4.58M
May 18, 2026	58.01	58.7	58.7	59.7	57.8	3.85M
May 15, 2026	63	58.83	58.83	63	58.76	7.35M
May 14, 2026	68	63.4	63.4	68	63.4	7.09M
May 13, 2026	66.94	68.78	68.78	72.06	65.69	10.41M
May 12, 2026	64.3	67.61	67.61	67.61	63.11	8.79M
May 11, 2026	65.26	64.28	64.28	66.66	63.75	8.51M
May 08, 2026	64.52	65.25	65.25	65.65	62.84	7.39M
May 07, 2026	62.69	64.31	64.31	65.25	62.27	5.64M
May 06, 2026	61.2	62.55	62.55	62.95	61.11	5.69M
April 30, 2026	62.15	60.95	60.95	62.21	60.01	4.97M
April 29, 2026	59.88	62.24	62.24	63	59.85	6.38M
April 28, 2026	62.5	60.48	60.48	63	59.83	5.91M
April 27, 2026	60.68	60.97	60.97	61.49	59.72	3.82M
April 24, 2026	61.24	60.98	60.98	62.4	60	4.37M
April 23, 2026	60.76	61.61	61.61	63.5	59.85	6.53M
April 22, 2026	58.7	60.73	60.73	61.84	57.88	6.99M
April 21, 2026	60.54	59.01	59.01	60.58	58.1	5.61M
April 20, 2026	62.13	60.98	60.98	62.14	60.26	7.32M
April 17, 2026	62	62.15	62.15	63.7	62	6.08M
April 16, 2026	61.17	63.2	63.2	63.3	58.36	9.51M
April 15, 2026	59.14	61.41	61.41	62.89	58.75	11.34M
April 14, 2026	58.67	58.75	58.75	59.97	57.21	5.54M
April 13, 2026	58.8	57.47	57.47	58.98	56.74	5.53M
April 10, 2026	58.9	59.4	59.4	61.13	57.89	7.45M
April 09, 2026	56.99	59.34	59.34	60.6	56.88	8.22M
April 08, 2026	57.96	57.67	57.67	58	56.58	6.24M
April 07, 2026	56.54	56.58	56.58	57.37	55.27	4.19M
April 03, 2026	55.24	55.11	55.11	55.83	54.37	2.34M
April 02, 2026	56.5	55.12	55.12	57.14	54.56	3.11M
April 01, 2026	57.12	56.51	56.51	57.55	56.21	3.34M
March 31, 2026	57.59	56	56	58.2	56	3.75M
March 30, 2026	57.64	57.81	57.81	58.8	56.45	4.8M
March 27, 2026	57.73	58.9	58.9	59.66	57.65	2.46M
March 26, 2026	59.74	58.91	58.91	60.31	58.6	3M
March 25, 2026	59.8	60.15	60.15	62.13	59.4	4.56M
March 24, 2026	59.6	59.73	59.73	59.79	56.73	5.37M
March 23, 2026	59.37	58.21	58.21	60.35	57.61	4.83M
March 20, 2026	62.09	59.72	59.72	62.73	59.52	4.4M
March 19, 2026	62.99	61.68	61.68	63.93	61.35	4.8M
March 18, 2026	63	64.21	64.21	64.85	63	4.05M
March 17, 2026	64.72	63.33	63.33	65.87	63.21	4.05M
March 16, 2026	65.98	64.73	64.73	66.37	62.79	6.83M
March 13, 2026	67.06	66.38	66.38	69.25	65.01	7.97M
March 12, 2026	69.36	67.77	67.77	69.74	66.39	9.01M
March 11, 2026	71.16	69.11	69.11	71.3	67.33	10.98M
March 10, 2026	69.75	70.63	69.43	72.99	66.01	11.56M
March 09, 2026	67.64	68.54	68.54	70.52	65.9	13.01M
March 06, 2026	71.08	71.2	71.2	72.52	67	15.87M
March 05, 2026	70.07	71.48	71.48	73.93	70.01	23.21M