Jiangsu Shemar Electric Co.,Ltd (603530.SS) SHH

Currency In CNY

603530.SS Historical Return

If you invested ¥1000 in Jiangsu Shemar Electric Co.,Ltd (603530.SS) since IPO date, it would be worth ¥4,299.5 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,728.36, while ¥1000 invested 1 year ago would be worth ¥965. This corresponds to total returns of 329.95%, 72.84%, -3.5%, respectively, with annualized returns of 22.38%, 11.57%, -3.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603530.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	34.08	34	34	35.98	33.75	7.32M
October 21, 2026	36.14	34.13	34.13	36.75	33.9	7.73M
October 20, 2026	36.62	36.14	36.14	36.91	35.77	2.5M
October 19, 2026	36	36.8	36.8	37.67	35.96	2.61M
October 16, 2026	36.8	36.59	36.59	37.19	35.65	3.93M
October 15, 2026	36.29	36.08	36.08	36.8	35.5	3.02M
October 14, 2026	38.2	37.31	37.31	38.5	37	3.38M
October 13, 2026	39.5	38.29	38.29	39.5	37.8	3.29M
October 12, 2026	40.08	39.56	39.56	40.8	39.5	2.21M
October 09, 2026	40.71	40	40	41.58	38.5	4.55M
October 08, 2026	41.22	40.71	40.71	42.44	40.3	2.85M
September 30, 2026	40.99	41.22	41.22	41.75	40.35	2.73M
September 29, 2026	42.37	40.9	40.9	42.65	40.38	3.29M
September 28, 2026	44.79	42.6	42.6	44.79	42.23	1.92M
September 24, 2026	45.8	44.81	44.81	46.39	44.71	1.74M
September 23, 2026	46.71	46.01	46.01	47.39	45.66	2.4M
September 22, 2026	45.2	46.72	46.72	46.88	44.88	5.1M
September 21, 2026	45.48	45	45	45.5	44.11	3.23M
September 18, 2026	43.8	44.05	44.05	44.36	43.49	2.29M
September 17, 2026	44.19	43.5	43.5	44.97	43.4	2.66M
September 16, 2026	43.64	44.65	44.65	45.3	43.24	3.9M
September 15, 2026	43.23	43.5	43.5	44.15	42.8	2.27M
September 11, 2026	43.85	43.02	43.02	43.85	41.6	6.48M
September 10, 2026	48.4	44.13	44.13	48.4	44.03	8.73M
September 09, 2026	49.01	47.75	47.75	49.3	47.61	3.97M
September 08, 2026	50	49.3	49.3	50.63	49.21	4.29M
September 07, 2026	49.2	50	50	50.98	48.9	6.42M
September 04, 2026	48.93	49	49	50.49	48.65	5.68M
September 03, 2026	51.43	49.17	49.17	51.52	48.69	8.79M
September 02, 2026	45.42	50.39	50.39	50.39	44.63	8.04M
September 01, 2026	46.5	45.81	45.81	47.66	45.7	2.92M
August 31, 2026	48.1	46.65	46.65	48.62	46.14	3.28M
August 28, 2026	46.53	48.12	48.12	49.35	46.1	4.72M
August 27, 2026	47.3	47.47	47.47	47.84	43.41	8.84M
August 26, 2026	47.26	47.3	47.3	47.55	46.02	2.58M
August 25, 2026	46.3	46.9	46.9	47.18	45.53	2.7M
August 24, 2026	49.41	46.72	46.72	49.75	45.75	3.42M
August 21, 2026	48.89	49.38	49.38	50.35	48.17	3.35M
August 20, 2026	51	48.88	48.88	52.3	48.81	4.12M
August 19, 2026	51.13	50.67	50.67	52.8	50.56	5.2M
August 18, 2026	52.06	51.88	51.88	54.5	51.16	7.53M
August 17, 2026	47.31	51.82	51.82	51.82	47	7.87M
August 14, 2026	46.76	47.11	47.11	47.55	45.2	6.11M
August 13, 2026	46.9	45.77	45.77	48.88	45.71	6.6M
August 12, 2026	47.26	47.55	47.55	48.22	46.31	5.09M
August 11, 2026	45.4	47.38	47.38	48.5	44.7	7.07M
August 10, 2026	45.12	45.39	45.39	45.65	44.46	3.37M
August 07, 2026	45.2	44.84	44.84	45.4	44.41	2.93M
August 06, 2026	45	45.05	45.05	45.17	43.86	2.61M
August 05, 2026	43.28	45.14	45.14	45.18	42.71	4.19M
August 04, 2026	42.2	43.27	43.27	43.9	42	3.88M
August 03, 2026	42.13	42.13	42.13	43.4	41.7	4M
July 31, 2026	44.88	42.12	42.12	44.88	41.96	5.82M
July 30, 2026	44.97	43.83	43.83	45.36	43.06	3.23M
July 29, 2026	43.38	44.97	44.97	45.4	42.66	3.51M
July 28, 2026	45.66	43.38	43.38	45.66	43.23	2.81M
July 27, 2026	42.35	45.14	45.14	45.24	42.21	3.8M
July 24, 2026	44.72	42.41	42.41	44.72	42.38	2.88M
July 23, 2026	42.5	44.76	44.76	46	42.5	4.98M
July 22, 2026	43.85	42.87	42.87	44.07	42.66	2.61M