IReader Technology Co., Ltd. (603533.SS) SHH

20.03

+0.07(+0.35%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.7719.9619.9620.0919.359.94M
September 04, 202519.819.7319.7320.2319.4312.45M
September 03, 202520.719.8319.8321.0419.7116.54M
September 02, 202521.620.6920.6921.6120.4620.63M
September 01, 202521.7121.7321.7321.9121.3413.95M
August 29, 202522.221.6821.6822.321.513.42M
August 28, 202521.5622.222.222.521.4119.68M
August 27, 202522.821.7721.7722.8621.7520.6M
August 26, 202522.0722.5822.5822.9622.0526.11M
August 25, 202521.5522.4622.4622.4921.4630.75M
August 22, 202521.3121.3821.3821.4921.1913.57M
August 21, 202521.2621.2621.2621.4721.0813.85M
August 20, 202521.2821.2621.2621.320.8611.79M
August 19, 202521.2621.321.321.4120.9616.13M
August 18, 202520.5221.1921.1921.2620.524.93M
August 15, 202520.3120.4820.4820.5820.218.6M
August 14, 20252120.4320.4321.0120.3910.12M
August 13, 202520.620.8520.8521.2620.513.47M
August 12, 202520.720.5620.5620.7220.486.7M
August 11, 202520.4820.6920.6920.7720.446.81M
August 08, 202520.7320.5220.5220.7820.378.23M
August 07, 202520.9120.7320.7321.0820.639.63M
August 06, 202520.7120.9120.9120.9220.5610.16M
August 05, 202520.6120.7120.7120.7120.429.58M
August 04, 202520.6420.5820.5820.6420.1711.43M
August 01, 202520.8720.6420.6420.9520.3114.28M
July 31, 202520.8820.7720.7721.3520.6814.71M
July 30, 202521.11212121.5320.819.61M
July 29, 202521.1212121.1720.810.93M
July 28, 202521.2921.1621.1621.362110.53M
July 25, 20252121.1921.1921.4420.9713.7M
July 24, 202520.9421.2721.2721.2820.8311.39M
July 23, 202521.0320.9420.9421.3220.8813.42M
July 22, 202521.821.2221.2221.9621.1320.29M
July 21, 202521.3621.821.822.2521.3623.75M
July 18, 202522.6721.9821.9822.9921.6148.17M
July 17, 202521.1821.1721.1721.3320.736.07M
July 16, 202519.9921.3921.3922.1119.9957.4M
July 15, 202521.1520.120.121.1619.735.53M
July 14, 202522.2521.821.822.3321.715.91M
July 11, 202522.2822.2322.2322.4321.9421.27M
July 10, 202522.2522.3222.3222.7122.0939.56M
July 09, 202521.422.7822.7823.5521.3365.87M
July 08, 202521.1321.4121.4121.5520.949.26M
July 07, 202521.0821.1221.1221.33216.69M
July 04, 202521.4221.1721.1721.4620.911.07M
July 03, 202521.221.3821.3821.521.1210.11M
July 02, 202522.1221.3121.3122.1221.2117.94M
July 01, 202522.2522.1322.1322.472219.44M
June 30, 202521.4522.3122.3122.4321.3229M
June 27, 202521.6521.3921.3921.7721.3617.28M
June 26, 202521.3121.7221.7222.1820.9830.99M
June 25, 202521.4621.4721.4721.5821.1523.87M
June 24, 202521.321.4721.4721.6621.2128.17M
June 23, 202520.6121.4721.4721.7520.6135.76M
June 20, 20252321.221.223.3920.9369.17M
June 19, 202519.9822.0622.0622.0619.9151.05M
June 18, 202520.1620.0520.0520.5519.919.34M
June 17, 202520.5120.1620.1620.7520.0710.31M
June 16, 202519.5620.6320.6321.2119.5220.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved