IReader Technology Co., Ltd. (603533.SS) SHH

19.82

-0.2(-1.00%)

Updated at December 05 01:47PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.820.0220.0220.952018.03M
December 03, 202521.9120.8620.8621.9620.7520.19M
December 02, 202522.2821.8421.8422.4921.617.55M
December 01, 202522.3822.1422.1422.721.9228.47M
November 28, 202523.722.8622.8623.922.7336.75M
November 27, 202523.4122.8722.8723.9522.8726.49M
November 26, 202523.6623.4723.472423.1435.26M
November 25, 202523.0123.523.524.723.0156.2M
November 24, 202521.8423.3723.3723.5821.7372.94M
November 21, 202520.3621.8721.8722.6520.363.66M
November 20, 202521.120.5920.5921.1620.5911.77M
November 19, 202521.3721.121.121.5220.8216.36M
November 18, 202520.8821.4421.4421.7720.7927.79M
November 17, 202520.3520.8620.862120.2414.57M
November 14, 202520.8920.520.521.0120.516.13M
November 13, 20252121.121.121.1620.7216.62M
November 12, 202521.3421.0621.0621.6420.9716.92M
November 11, 202522.0121.4721.4722.1421.3346.31M
November 10, 202521.9222.6822.6822.6821.529.83M
November 07, 202520.7720.6220.6220.9820.69.9M
November 06, 202521.1820.8820.8821.320.6714.88M
November 05, 202521.5221.3521.3521.7321.213.08M
November 04, 202521.7821.8121.8121.9721.5120.9M
November 03, 202520.8122.0622.0622.2720.8136M
October 31, 202519.3920.820.821.119.3932.63M
October 30, 202519.8919.4919.4919.9819.486.75M
October 29, 202519.8319.7619.762019.635.83M
October 28, 202519.8719.9319.9320.319.728.85M
October 27, 202519.8819.8919.8920.4519.8312.05M
October 24, 202519.5519.8819.8820.1519.5215.84M
October 23, 202518.7919.8319.8319.918.7917.79M
October 22, 202518.5519.0119.0119.2518.59.02M
October 21, 202518.318.5818.5818.5818.244.9M
October 20, 202518.2418.2518.2518.3518.163.46M
October 17, 202518.418.1818.1818.5318.145.03M
October 16, 202518.618.4518.4518.6618.44.78M
October 15, 202518.5418.6318.6318.7418.384.83M
October 14, 202518.9218.5518.5519.0818.517.68M
October 13, 202518.418.9118.911918.37.45M
October 10, 202519.4519.3119.3119.5219.276.24M
October 09, 202519.6219.6319.6319.9619.4510.96M
September 30, 202519.2719.2519.2519.519.236.04M
September 29, 202519.1819.2519.2519.4195.75M
September 26, 202519.619.2819.2819.7319.2510M
September 25, 202519.4219.919.920.1419.411.87M
September 24, 202519.119.4219.4219.47197.28M
September 23, 202519.4219.1819.1819.4818.799.3M
September 22, 202519.6719.519.519.6919.286.44M
September 19, 202519.5519.6519.6519.7519.396.86M
September 18, 202520.1319.6319.6320.1719.4512.21M
September 17, 202520.1220.0720.0720.1819.947.66M
September 16, 202520.4520.2220.2220.520.0213.77M
September 15, 202519.8619.9319.9320.0219.766.38M
September 12, 202520.0519.9319.9320.2219.98.76M
September 11, 202519.8620.0720.0720.119.410.45M
September 10, 202519.719.919.920.1519.659.73M
September 09, 202520.0319.6519.6520.0719.588.76M
September 08, 202519.9920.0320.0320.1119.789.88M
September 05, 202519.7719.9619.9620.0919.359.94M
September 04, 202519.819.7319.7320.2319.4312.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved