IReader Technology Co., Ltd. (603533.SS) SHH

Currency In CNY

603533.SS Historical Return

If you invested ¥1000 in IReader Technology Co., Ltd. (603533.SS) since IPO date, it would be worth ¥3,415.19 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥738.35, while ¥1000 invested 1 year ago would be worth ¥886.7. This corresponds to total returns of 241.52%, -26.17%, -11.33%, respectively, with annualized returns of 14.96%, -5.88%, -11.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603533.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.54	19.33	19.33	20.28	18.35	30M
July 09, 2026	18.24	18.89	18.89	19.65	17.88	22.05M
July 08, 2026	18.18	18.42	18.42	18.61	17.7	13.85M
July 07, 2026	18.23	18.18	18.18	18.67	18.05	11.89M
July 06, 2026	18.88	18.34	18.34	19.16	18.32	18.01M
July 03, 2026	20.2	19.26	19.26	20.46	19.2	29.24M
July 02, 2026	20.67	20.6	20.6	21.54	19.86	32.86M
July 01, 2026	20.29	20.27	20.27	20.74	19.91	16.47M
June 30, 2026	19.76	20.29	20.29	20.55	19.27	18.32M
June 29, 2026	19.84	20.14	20.14	21.26	19.7	24.05M
June 26, 2026	21.03	20.01	20.01	21.08	20	16.96M
June 25, 2026	21.49	21.24	21.24	21.93	21.16	15.79M
June 24, 2026	22.2	21.9	21.9	22.63	21.5	19.5M
June 23, 2026	22.92	22.12	22.12	23.5	22.01	26.77M
June 22, 2026	20.72	22.92	22.92	22.92	20.44	36.57M
June 18, 2026	19.95	20.84	20.84	21.19	19.7	21.65M
June 17, 2026	20.5	20.09	20.09	20.6	19.97	13.5M
June 16, 2026	20.75	20.59	20.59	20.86	20.09	13.48M
June 15, 2026	20.15	20.67	20.67	20.69	20.11	16.67M
June 12, 2026	20.19	19.97	19.97	20.53	19.85	16.36M
June 11, 2026	20.54	19.95	19.95	20.62	19.84	19.99M
June 10, 2026	21.07	20.75	20.75	21.86	20.54	21.6M
June 09, 2026	22.1	21.45	21.45	22.37	21.11	22.17M
June 08, 2026	22.71	21.97	21.97	23.22	21.81	26.62M
June 05, 2026	24.41	23.77	23.77	24.63	23.05	26.16M
June 04, 2026	24.95	24.11	24.11	24.95	23.8	28.98M
June 03, 2026	25.81	25.23	25.23	26.12	24.94	31.16M
June 02, 2026	26.48	26.25	26.25	26.88	25.49	43.58M
June 01, 2026	24.24	26.44	26.44	26.44	24.21	22.59M
May 29, 2026	25.03	24.04	24.04	25.14	23.92	26.81M
May 28, 2026	25.28	24.73	24.73	25.78	24.4	36.68M
May 27, 2026	25.85	25.85	25.85	25.85	25.44	23.82M
May 26, 2026	24.41	23.5	23.5	24.49	23	21.78M
May 25, 2026	25.36	24.67	24.67	26.1	24.29	19.76M
May 22, 2026	25.61	25.1	25.1	25.83	24.95	16.1M
May 21, 2026	26.51	25.61	25.61	27.28	25.5	20.44M
May 20, 2026	26.55	26.75	26.75	27.72	26.55	26.73M
May 19, 2026	25.33	27.29	27.29	27.56	25.03	37.06M
May 18, 2026	24.5	25.34	25.34	25.6	24.48	17.69M
May 15, 2026	24.63	24.86	24.86	25.55	24.63	22.56M
May 14, 2026	26.59	24.55	24.55	26.87	24.52	29.31M
May 13, 2026	26.18	26.37	26.37	26.6	25.79	18.28M
May 12, 2026	26.95	26.3	26.3	26.95	26.19	20.36M
May 11, 2026	26.62	27.12	27.12	27.83	26.06	35.48M
May 08, 2026	27.23	26.61	26.61	27.62	26.51	27.73M
May 07, 2026	26.46	27.28	27.28	27.29	26.45	32.14M
May 06, 2026	25.5	26.52	26.52	27.14	25.5	26.1M
April 30, 2026	25.6	25.02	25.02	26.04	24.98	14.1M
April 29, 2026	25	25.35	25.35	26.13	25	16.76M
April 28, 2026	26	25.13	25.13	26	24.9	16.21M
April 27, 2026	26.3	26.17	26.17	26.77	25.9	13.04M
April 24, 2026	26.5	26.45	26.45	27.13	26.02	18.15M
April 23, 2026	26.96	26.84	26.84	27.49	26.55	21.26M
April 22, 2026	26.76	27.23	27.23	27.28	26.36	24.94M
April 21, 2026	26.15	26.73	26.73	27.6	26.08	27.74M
April 20, 2026	25.3	26.36	26.36	26.75	25.23	22.08M
April 17, 2026	25.51	25.48	25.48	25.7	25.16	15.14M
April 16, 2026	25.66	25.76	25.76	26.22	25.56	18.93M
April 15, 2026	25.8	25.44	25.44	26.34	25.33	23.05M
April 14, 2026	25.01	25.84	25.84	26.82	25	39.82M