IReader Technology Co., Ltd. (603533.SS) SHH

Currency In CNY

603533.SS Historical Return

If you invested ¥1000 in IReader Technology Co., Ltd. (603533.SS) since IPO date, it would be worth ¥4,595.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,342.8, while ¥1000 invested 1 year ago would be worth ¥1,368.23. This corresponds to total returns of 359.54%, 34.28%, 36.82%, respectively, with annualized returns of 18.27%, 6.07%, 36.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603533.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	27.34	26.01	26.01	28.68	26	58.87M
October 21, 2026	28.71	28.1	28.1	29.59	28.03	63.64M
October 20, 2026	28.39	28.71	28.71	29.3	27.99	63.38M
October 19, 2026	27.2	28.85	28.85	30.39	26.58	87.1M
October 16, 2026	29.6	27.63	27.63	29.99	27.2	85.11M
October 15, 2026	29.51	29.01	29.01	32.91	28.95	112.23M
October 14, 2026	26.98	29.92	29.92	29.92	26.3	67.06M
October 13, 2026	26.9	27.2	27.2	28.5	26.08	70.62M
October 12, 2026	27.04	27.98	27.98	27.98	25.22	78.28M
October 09, 2026	23.1	25.44	25.44	25.44	22.32	36.81M
October 08, 2026	23.6	23.13	23.13	23.84	22.7	25.85M
September 30, 2026	23.9	23.88	23.88	24.48	23.41	43.92M
September 29, 2026	21.76	23.65	23.65	23.65	21.55	25.71M
September 28, 2026	22.16	21.5	21.5	22.26	21.49	16.42M
September 24, 2026	22.67	22.37	22.37	23.41	22.3	18.37M
September 23, 2026	23.67	22.55	22.55	23.67	22.48	26.23M
September 22, 2026	23.73	23.7	23.7	24.25	23.48	31.05M
September 21, 2026	23.52	23.5	23.5	23.84	22.86	22.69M
September 18, 2026	23.28	23.23	23.23	23.87	23.08	24.72M
September 17, 2026	23.41	23.43	23.43	24.29	23.2	24.7M
September 16, 2026	23.39	23.39	23.39	23.61	23.05	17.63M
September 15, 2026	24.28	23.57	23.57	24.5	23.5	21.69M
September 11, 2026	23.25	25.04	25.04	25.79	23.16	51.42M
September 10, 2026	23.75	23.48	23.48	24.15	23.29	17.85M
September 09, 2026	24.22	24.01	24.01	24.66	23.7	29M
September 08, 2026	24.53	24.71	24.71	25.09	23.88	39.06M
September 07, 2026	24.43	24.7	24.7	24.77	23.8	47.72M
September 04, 2026	23.11	24	24	25.1	23.11	57.04M
September 03, 2026	24.44	23.29	23.29	25.33	23.1	66.24M
September 02, 2026	24.85	24.15	24.15	25.8	24.15	85.1M
September 01, 2026	24.7	24.85	24.85	24.85	24.1	50.47M
August 31, 2026	20.92	22.59	22.59	22.59	20.85	38.55M
August 28, 2026	20.88	20.54	20.54	21.15	20.45	18.86M
August 27, 2026	20.86	20.71	20.71	20.99	20.4	13.71M
August 26, 2026	20.86	20.76	20.76	20.98	20.5	9.8M
August 25, 2026	20.23	20.9	20.9	20.94	19.94	12.29M
August 24, 2026	20.85	20.23	20.23	20.94	19.95	12.05M
August 21, 2026	21.01	20.95	20.95	21.19	20.66	9.39M
August 20, 2026	20.72	21.33	21.33	22.05	20.71	16.73M
August 19, 2026	21.35	20.68	20.68	21.42	20.61	13.56M
August 18, 2026	21.8	21.47	21.47	21.9	21.25	13.52M
August 17, 2026	22.44	21.98	21.98	22.49	21.5	14.78M
August 14, 2026	22.49	22	22	22.67	21.48	20.63M
August 13, 2026	22.8	22.36	22.36	23.62	22.36	25.59M
August 12, 2026	22.48	22.67	22.67	23.3	22.15	19.79M
August 11, 2026	23	22.5	22.5	23.05	22.4	15M
August 10, 2026	23.1	22.82	22.82	23.51	22.58	16.96M
August 07, 2026	22.8	23.33	23.33	23.6	22.23	29.13M
August 06, 2026	23.09	23.11	23.11	23.87	22.85	27.22M
August 05, 2026	22.59	23.73	23.73	24.58	22.52	44.86M
August 04, 2026	21.43	23.12	23.12	23.3	21.43	43.48M
August 03, 2026	21.93	21.45	21.45	22.6	21.4	39.24M
July 31, 2026	20.65	22.26	22.26	22.26	20.46	30.3M
July 30, 2026	20.41	20.24	20.24	21.19	20.15	24.53M
July 29, 2026	20.17	20.59	20.59	20.76	20.17	28.88M
July 28, 2026	19.03	20.17	20.17	20.77	18.9	36.4M
July 27, 2026	17.67	19.1	19.1	19.36	17.66	22.99M
July 24, 2026	18.33	17.92	17.92	18.49	17.88	17.33M
July 23, 2026	18.51	18.87	18.87	18.89	18.21	18.04M
July 22, 2026	19.48	18.91	18.91	19.76	18.77	28.44M