IReader Technology Co., Ltd. (603533.SS) SHH

Currency In CNY

AD

603533.SS Historical Return

If you invested ¥1000 in IReader Technology Co., Ltd. (603533.SS) since IPO date, it would be worth ¥4,049.47 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥780.12, while ¥1000 invested 1 year ago would be worth ¥1,067.54. This corresponds to total returns of 304.95%, -21.99%, 6.75%, respectively, with annualized returns of 17.32%, -4.84%, 6.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603533.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202619.9520.8420.8421.1919.721.65M
June 17, 202620.520.0920.0920.619.9713.5M
June 16, 202620.7520.5920.5920.8620.0913.48M
June 15, 202620.1520.6720.6720.6920.1116.67M
June 12, 202620.1919.9719.9720.5319.8516.36M
June 11, 202620.5419.9519.9520.6219.8419.99M
June 10, 202621.0720.7520.7521.8620.5421.6M
June 09, 202622.121.4521.4522.3721.1122.17M
June 08, 202622.7121.9721.9723.2221.8126.62M
June 05, 202624.4123.7723.7724.6323.0526.16M
June 04, 202624.9524.1124.1124.9523.828.98M
June 03, 202625.8125.2325.2326.1224.9431.16M
June 02, 202626.4826.2526.2526.8825.4943.58M
June 01, 202624.2426.4426.4426.4424.2122.59M
May 29, 202625.0324.0424.0425.1423.9226.81M
May 28, 202625.2824.7324.7325.7824.436.68M
May 27, 202625.8525.8525.8525.8525.4423.82M
May 26, 202624.4123.523.524.492321.78M
May 25, 202625.3624.6724.6726.124.2919.76M
May 22, 202625.6125.125.125.8324.9516.1M
May 21, 202626.5125.6125.6127.2825.520.44M
May 20, 202626.5526.7526.7527.7226.5526.73M
May 19, 202625.3327.2927.2927.5625.0337.06M
May 18, 202624.525.3425.3425.624.4817.69M
May 15, 202624.6324.8624.8625.5524.6322.56M
May 14, 202626.5924.5524.5526.8724.5229.31M
May 13, 202626.1826.3726.3726.625.7918.28M
May 12, 202626.9526.326.326.9526.1920.36M
May 11, 202626.6227.1227.1227.8326.0635.48M
May 08, 202627.2326.6126.6127.6226.5127.73M
May 07, 202626.4627.2827.2827.2926.4532.14M
May 06, 202625.526.5226.5227.1425.526.1M
April 30, 202625.625.0225.0226.0424.9814.1M
April 29, 20262525.3525.3526.132516.76M
April 28, 20262625.1325.132624.916.21M
April 27, 202626.326.1726.1726.7725.913.04M
April 24, 202626.526.4526.4527.1326.0218.15M
April 23, 202626.9626.8426.8427.4926.5521.26M
April 22, 202626.7627.2327.2327.2826.3624.94M
April 21, 202626.1526.7326.7327.626.0827.74M
April 20, 202625.326.3626.3626.7525.2322.08M
April 17, 202625.5125.4825.4825.725.1615.14M
April 16, 202625.6625.7625.7626.2225.5618.93M
April 15, 202625.825.4425.4426.3425.3323.05M
April 14, 202625.0125.8425.8426.822539.82M
April 13, 202624.4624.5724.5724.8424.3211.48M
April 10, 202625.324.7724.7725.4824.7517.17M
April 09, 202625.7125.0425.0425.9824.921.82M
April 08, 202624.9726.2626.2626.4524.9531.07M
April 07, 202623.8724.3224.3224.6523.8211.19M
April 03, 202625.223.8923.8925.223.8613.58M
April 02, 202625.0524.8124.8125.7624.7518.61M
April 01, 202625.125.1525.1525.3424.7512.76M
March 31, 202625.0224.624.625.424.612.12M
March 30, 20262425.0125.0125.32418.03M
March 27, 202623.9224.524.524.7223.8310.3M
March 26, 202624.924.4324.4324.9724.112.02M
March 25, 202624.35252525.0624.3515.77M
March 24, 202623.9824.3524.3524.4223.5218.43M
March 23, 202624.523.6823.6825.123.4824.91M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved