IReader Technology Co., Ltd. (603533.SS) SHH

Currency In CNY

603533.SS Historical Return

If you invested ¥1000 in IReader Technology Co., Ltd. (603533.SS) since IPO date, it would be worth ¥3,701.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,002.87, while ¥1000 invested 1 year ago would be worth ¥979.89. This corresponds to total returns of 270.14%, 0.29%, -2.01%, respectively, with annualized returns of 15.8%, 0.06%, -2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603533.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.01	20.95	20.95	21.19	20.66	9.39M
August 20, 2026	20.72	21.33	21.33	22.05	20.71	16.73M
August 19, 2026	21.35	20.68	20.68	21.42	20.61	13.56M
August 18, 2026	21.8	21.47	21.47	21.9	21.25	13.52M
August 17, 2026	22.44	21.98	21.98	22.49	21.5	14.78M
August 14, 2026	22.49	22	22	22.67	21.48	20.63M
August 13, 2026	22.8	22.36	22.36	23.62	22.36	25.59M
August 12, 2026	22.48	22.67	22.67	23.3	22.15	19.79M
August 11, 2026	23	22.5	22.5	23.05	22.4	15M
August 10, 2026	23.1	22.82	22.82	23.51	22.58	16.96M
August 07, 2026	22.8	23.33	23.33	23.6	22.23	29.13M
August 06, 2026	23.09	23.11	23.11	23.87	22.85	27.22M
August 05, 2026	22.59	23.73	23.73	24.58	22.52	44.86M
August 04, 2026	21.43	23.12	23.12	23.3	21.43	43.48M
August 03, 2026	21.93	21.45	21.45	22.6	21.4	39.24M
July 31, 2026	20.65	22.26	22.26	22.26	20.46	30.3M
July 30, 2026	20.41	20.24	20.24	21.19	20.15	24.53M
July 29, 2026	20.17	20.59	20.59	20.76	20.17	28.88M
July 28, 2026	19.03	20.17	20.17	20.77	18.9	36.4M
July 27, 2026	17.67	19.1	19.1	19.36	17.66	22.99M
July 24, 2026	18.33	17.92	17.92	18.49	17.88	17.33M
July 23, 2026	18.51	18.87	18.87	18.89	18.21	18.04M
July 22, 2026	19.48	18.91	18.91	19.76	18.77	28.44M
July 21, 2026	18.94	19.83	19.83	20.1	18.53	43.17M
July 20, 2026	19.5	19.69	19.69	19.69	18.79	39.48M
July 17, 2026	20.17	17.9	17.9	20.38	17.8	31.03M
July 16, 2026	18.57	19.5	19.5	20.1	18.44	27.02M
July 15, 2026	18.08	18.61	18.61	19.12	18	15.99M
July 14, 2026	18.2	18.06	18.06	18.76	17.62	15.92M
July 13, 2026	19.09	18.36	18.36	19.58	18.21	19.56M
July 10, 2026	18.54	19.33	19.33	20.28	18.35	30M
July 09, 2026	18.24	18.89	18.89	19.65	17.88	22.05M
July 08, 2026	18.18	18.42	18.42	18.61	17.7	13.85M
July 07, 2026	18.23	18.18	18.18	18.67	18.05	11.89M
July 06, 2026	18.88	18.34	18.34	19.16	18.32	18.01M
July 03, 2026	20.2	19.26	19.26	20.46	19.2	29.24M
July 02, 2026	20.67	20.6	20.6	21.54	19.86	32.86M
July 01, 2026	20.29	20.27	20.27	20.74	19.91	16.47M
June 30, 2026	19.76	20.29	20.29	20.55	19.27	18.32M
June 29, 2026	19.84	20.14	20.14	21.26	19.7	24.05M
June 26, 2026	21.03	20.01	20.01	21.08	20	16.96M
June 25, 2026	21.49	21.24	21.24	21.93	21.16	15.79M
June 24, 2026	22.2	21.9	21.9	22.63	21.5	19.5M
June 23, 2026	22.92	22.12	22.12	23.5	22.01	26.77M
June 22, 2026	20.72	22.92	22.92	22.92	20.44	36.57M
June 18, 2026	19.95	20.84	20.84	21.19	19.7	21.65M
June 17, 2026	20.5	20.09	20.09	20.6	19.97	13.5M
June 16, 2026	20.75	20.59	20.59	20.86	20.09	13.48M
June 15, 2026	20.15	20.67	20.67	20.69	20.11	16.67M
June 12, 2026	20.19	19.97	19.97	20.53	19.85	16.36M
June 11, 2026	20.54	19.95	19.95	20.62	19.84	19.99M
June 10, 2026	21.07	20.75	20.75	21.86	20.54	21.6M
June 09, 2026	22.1	21.45	21.45	22.37	21.11	22.17M
June 08, 2026	22.71	21.97	21.97	23.22	21.81	26.62M
June 05, 2026	24.41	23.77	23.77	24.63	23.05	26.16M
June 04, 2026	24.95	24.11	24.11	24.95	23.8	28.98M
June 03, 2026	25.81	25.23	25.23	26.12	24.94	31.16M
June 02, 2026	26.48	26.25	26.25	26.88	25.49	43.58M
June 01, 2026	24.24	26.44	26.44	26.44	24.21	22.59M
May 29, 2026	25.03	24.04	24.04	25.14	23.92	26.81M