IReader Technology Co., Ltd. (603533.SS) SHH

Currency In CNY

AD

603533.SS Historical Return

If you invested ¥1000 in IReader Technology Co., Ltd. (603533.SS) since IPO date, it would be worth ¥4,219.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,216.51, while ¥1000 invested 1 year ago would be worth ¥1,216.51. This corresponds to total returns of 321.91%, 21.65%, 21.65%, respectively, with annualized returns of 17.27%, 4.01%, 21.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603533.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202623.923.8823.8824.4823.4143.92M
September 29, 202621.7623.6523.6523.6521.5525.71M
September 28, 202622.1621.521.522.2621.4916.42M
September 24, 202622.6722.3722.3723.4122.318.37M
September 23, 202623.6722.5522.5523.6722.4826.23M
September 22, 202623.7323.723.724.2523.4831.05M
September 21, 202623.5223.523.523.8422.8622.69M
September 18, 202623.2823.2323.2323.8723.0824.72M
September 17, 202623.4123.4323.4324.2923.224.7M
September 16, 202623.3923.3923.3923.6123.0517.63M
September 15, 202624.2823.5723.5724.523.521.69M
September 11, 202623.2525.0425.0425.7923.1651.42M
September 10, 202623.7523.4823.4824.1523.2917.85M
September 09, 202624.2224.0124.0124.6623.729M
September 08, 202624.5324.7124.7125.0923.8839.06M
September 07, 202624.4324.724.724.7723.847.72M
September 04, 202623.11242425.123.1157.04M
September 03, 202624.4423.2923.2925.3323.166.24M
September 02, 202624.8524.1524.1525.824.1585.1M
September 01, 202624.724.8524.8524.8524.150.47M
August 31, 202620.9222.5922.5922.5920.8538.55M
August 28, 202620.8820.5420.5421.1520.4518.86M
August 27, 202620.8620.7120.7120.9920.413.71M
August 26, 202620.8620.7620.7620.9820.59.8M
August 25, 202620.2320.920.920.9419.9412.29M
August 24, 202620.8520.2320.2320.9419.9512.05M
August 21, 202621.0120.9520.9521.1920.669.39M
August 20, 202620.7221.3321.3322.0520.7116.73M
August 19, 202621.3520.6820.6821.4220.6113.56M
August 18, 202621.821.4721.4721.921.2513.52M
August 17, 202622.4421.9821.9822.4921.514.78M
August 14, 202622.49222222.6721.4820.63M
August 13, 202622.822.3622.3623.6222.3625.59M
August 12, 202622.4822.6722.6723.322.1519.79M
August 11, 20262322.522.523.0522.415M
August 10, 202623.122.8222.8223.5122.5816.96M
August 07, 202622.823.3323.3323.622.2329.13M
August 06, 202623.0923.1123.1123.8722.8527.22M
August 05, 202622.5923.7323.7324.5822.5244.86M
August 04, 202621.4323.1223.1223.321.4343.48M
August 03, 202621.9321.4521.4522.621.439.24M
July 31, 202620.6522.2622.2622.2620.4630.3M
July 30, 202620.4120.2420.2421.1920.1524.53M
July 29, 202620.1720.5920.5920.7620.1728.88M
July 28, 202619.0320.1720.1720.7718.936.4M
July 27, 202617.6719.119.119.3617.6622.99M
July 24, 202618.3317.9217.9218.4917.8817.33M
July 23, 202618.5118.8718.8718.8918.2118.04M
July 22, 202619.4818.9118.9119.7618.7728.44M
July 21, 202618.9419.8319.8320.118.5343.17M
July 20, 202619.519.6919.6919.6918.7939.48M
July 17, 202620.1717.917.920.3817.831.03M
July 16, 202618.5719.519.520.118.4427.02M
July 15, 202618.0818.6118.6119.121815.99M
July 14, 202618.218.0618.0618.7617.6215.92M
July 13, 202619.0918.3618.3619.5818.2119.56M
July 10, 202618.5419.3319.3320.2818.3530M
July 09, 202618.2418.8918.8919.6517.8822.05M
July 08, 202618.1818.4218.4218.6117.713.85M
July 07, 202618.2318.1818.1818.6718.0511.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved