IReader Technology Co., Ltd. (603533.SS) SHH

26.25

-0.19(-0.72%)

Updated at June 02 03:00PM

Currency In CNY

603533.SS Historical Return

If you invested ¥1000 in IReader Technology Co., Ltd. (603533.SS) since IPO date, it would be worth ¥4,637.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥929.2, while ¥1000 invested 1 year ago would be worth ¥1,375.79. This corresponds to total returns of 363.78%, -7.08%, 37.58%, respectively, with annualized returns of 19.28%, -1.46%, 37.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603533.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202624.2426.4426.4426.4424.2122.59M
May 29, 202625.0324.0424.0425.1423.9226.81M
May 28, 202625.2824.7324.7325.7824.436.68M
May 27, 202625.8525.8525.8525.8525.4423.82M
May 26, 202624.4123.523.524.492321.78M
May 25, 202625.3624.6724.6726.124.2919.76M
May 22, 202625.6125.125.125.8324.9516.1M
May 21, 202626.5125.6125.6127.2825.520.44M
May 20, 202626.5526.7526.7527.7226.5526.73M
May 19, 202625.3327.2927.2927.5625.0337.06M
May 18, 202624.525.3425.3425.624.4817.69M
May 15, 202624.6324.8624.8625.5524.6322.56M
May 14, 202626.5924.5524.5526.8724.5229.31M
May 13, 202626.1826.3726.3726.625.7918.28M
May 12, 202626.9526.326.326.9526.1920.36M
May 11, 202626.6227.1227.1227.8326.0635.48M
May 08, 202627.2326.6126.6127.6226.5127.73M
May 07, 202626.4627.2827.2827.2926.4532.14M
May 06, 202625.526.5226.5227.1425.526.1M
April 30, 202625.625.0225.0226.0424.9814.1M
April 29, 20262525.3525.3526.132516.76M
April 28, 20262625.1325.132624.916.21M
April 27, 202626.326.1726.1726.7725.913.04M
April 24, 202626.526.4526.4527.1326.0218.15M
April 23, 202626.9626.8426.8427.4926.5521.26M
April 22, 202626.7627.2327.2327.2826.3624.94M
April 21, 202626.1526.7326.7327.626.0827.74M
April 20, 202625.326.3626.3626.7525.2322.08M
April 17, 202625.5125.4825.4825.725.1615.14M
April 16, 202625.6625.7625.7626.2225.5618.93M
April 15, 202625.825.4425.4426.3425.3323.05M
April 14, 202625.0125.8425.8426.822539.82M
April 13, 202624.4624.5724.5724.8424.3211.48M
April 10, 202625.324.7724.7725.4824.7517.17M
April 09, 202625.7125.0425.0425.9824.921.82M
April 08, 202624.9726.2626.2626.4524.9531.07M
April 07, 202623.8724.3224.3224.6523.8211.19M
April 03, 202625.223.8923.8925.223.8613.58M
April 02, 202625.0524.8124.8125.7624.7518.61M
April 01, 202625.125.1525.1525.3424.7512.76M
March 31, 202625.0224.624.625.424.612.12M
March 30, 20262425.0125.0125.32418.03M
March 27, 202623.9224.524.524.7223.8310.3M
March 26, 202624.924.4324.4324.9724.112.02M
March 25, 202624.35252525.0624.3515.77M
March 24, 202623.9824.3524.3524.4223.5218.43M
March 23, 202624.523.6823.6825.123.4824.91M
March 20, 202626.1325.2325.2326.6325.1324.69M
March 19, 202625.8326.3626.3626.8825.5829.54M
March 18, 202625.6426.2726.2726.2825.4415.66M
March 17, 202626.4525.6425.6426.4525.5816.77M
March 16, 202625.4226.4326.4326.4625.0223.52M
March 13, 202626.0325.4225.4226.2225.3319.82M
March 12, 202626.7526.3226.322726.1720.4M
March 11, 202627.1726.7726.7727.4526.7721.38M
March 10, 202627.8227.2927.3527.9727.1417.14M
March 09, 202626.2427.4227.4227.5326.228.98M
March 06, 202627.127.3427.3427.7226.7928.34M
March 05, 20262827.327.328.3927.0339.39M
March 04, 202625.826.4226.6627.125.821.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved