Guangzhou Jiacheng International Logistics Co.,Ltd. (603535.SS) SHH

Currency In CNY

AD

603535.SS Historical Return

If you invested ¥1000 in Guangzhou Jiacheng International Logistics Co.,Ltd. (603535.SS) since IPO date, it would be worth ¥914.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥584.74, while ¥1000 invested 1 year ago would be worth ¥489.22. This corresponds to total returns of -8.53%, -41.53%, -51.08%, respectively, with annualized returns of -0.99%, -10.17%, -51.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603535.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20266.115.95.96.145.884.16M
July 10, 20265.936.076.076.215.825.4M
July 09, 20266.015.945.946.075.813.78M
July 08, 20266.066.046.046.085.964.25M
July 07, 20266.356.056.056.356.054.56M
July 06, 20266.436.276.276.456.263.59M
July 03, 20266.226.366.366.396.224.7M
July 02, 20266.256.216.216.386.194.75M
July 01, 20265.996.226.226.325.995.25M
June 30, 20266.15.995.996.165.954.41M
June 29, 20266.026.096.096.195.965.41M
June 26, 20266.286.056.056.295.926.56M
June 25, 20266.336.276.276.356.213.33M
June 24, 20266.556.336.336.616.274.21M
June 23, 20266.496.586.586.656.454.01M
June 22, 20266.486.56.56.536.314.27M
June 18, 20266.536.546.546.626.413.22M
June 17, 20266.756.546.546.756.532.69M
June 16, 20266.86.726.726.86.652.8M
June 15, 20266.696.776.776.986.693.99M
June 12, 20266.576.686.686.756.543.77M
June 11, 20266.636.576.576.76.53.53M
June 10, 20266.796.696.696.836.614.31M
June 09, 20266.886.86.86.916.763.68M
June 08, 20266.86.866.867.16.755.61M
June 05, 20266.826.896.896.986.733.51M
June 04, 20267.026.836.837.076.744.32M
June 03, 20267.147.037.037.176.983.08M
June 02, 20267.377.137.137.377.064.3M
June 01, 20267.297.367.367.457.213.81M
May 29, 20267.457.287.287.457.244.54M
May 28, 20267.477.427.427.577.323.49M
May 27, 20267.877.57.57.877.56.18M
May 26, 20267.987.897.897.997.744.99M
May 25, 20267.997.987.988.057.854.37M
May 22, 202688.048.048.137.875.73M
May 21, 20268.378.018.018.3787.26M
May 20, 20268.298.398.398.458.188.53M
May 19, 20268.368.348.348.418.217.03M
May 18, 20268.448.378.378.468.238.28M
May 15, 20268.648.378.378.648.3113.2M
May 14, 20268.68.728.728.848.2923.76M
May 13, 20267.738.468.468.467.6614.93M
May 12, 20267.97.697.697.97.655.54M
May 11, 20268.337.897.898.337.8611.89M
May 08, 202688.218.218.2485.8M
May 07, 20268.098.018.018.227.985.13M
May 06, 202688.078.078.167.975.3M
April 30, 20267.977.937.937.987.669.28M
April 29, 20268.058.128.128.28.013.93M
April 28, 20268.188.068.068.197.992.84M
April 27, 20268.088.188.188.1882.89M
April 24, 20268.098.118.118.157.984.4M
April 23, 20268.198.168.168.218.093.78M
April 22, 20268.248.218.218.248.142.84M
April 21, 20268.278.248.248.348.172.87M
April 20, 20268.218.258.258.318.212.85M
April 17, 20268.418.268.268.428.213.55M
April 16, 20268.318.428.428.438.293.13M
April 15, 20268.388.318.318.398.32.25M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved