Guangzhou Jiacheng International Logistics Co.,Ltd. (603535.SS) SHH

11.37

-0.29(-2.49%)

Updated at September 09 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202511.4511.6611.6611.7411.456.69M
September 05, 202511.411.3911.3911.411.055.73M
September 04, 202511.211.2211.2211.3711.016.96M
September 03, 202511.6211.1711.1711.6311.176.15M
September 02, 202511.8211.511.511.8411.2910.19M
September 01, 202512.0311.7911.7912.1911.78.89M
August 29, 202512.3121212.4111.8710.29M
August 28, 202512.312.3112.3112.6711.9115.06M
August 27, 202512.8312.5712.5713.0812.5614.25M
August 26, 20251312.9912.9913.0612.4715.24M
August 25, 202512.5512.5512.5512.9512.4516.27M
August 22, 202512.3712.512.512.6212.298.31M
August 21, 202512.5212.3712.3712.5512.228.89M
August 20, 202512.1512.4512.4512.5512.112.09M
August 19, 202512.5612.2312.2312.6811.9326.03M
August 18, 20251312.7412.7413.2212.5221.29M
August 15, 202512.6613.2313.2313.6712.6620.59M
August 14, 202512.7712.6512.6512.9112.511.82M
August 13, 202512.6112.7812.7812.8512.510.36M
August 12, 202512.7212.6112.6112.8412.4910.34M
August 11, 202511.9612.6312.6312.8511.9621.68M
August 08, 202511.8611.9611.9612.111.7110.7M
August 07, 202511.5811.8411.8412.0611.512.71M
August 06, 202511.5811.5911.5911.6211.346.22M
August 05, 202511.4511.5711.5711.5911.315.66M
August 04, 202511.211.4511.4511.4511.095.59M
August 01, 202511.111.2511.2511.2811.045.05M
July 31, 202511.3911.1311.1311.3911.076.88M
July 30, 202511.3211.411.411.5311.256.13M
July 29, 202511.3111.3111.3111.5711.28.16M
July 28, 202511.3811.3111.3111.3911.212.04M
July 25, 202512.311.5911.5912.4811.5323.48M
July 24, 202511.4511.9311.9312.1211.4120.89M
July 23, 202511.5711.4511.4511.7511.456.97M
July 22, 202511.711.5911.5911.8711.448.34M
July 21, 202511.411.6111.6111.7711.1613.91M
July 18, 202511.7811.5311.5312.3311.3616.6M
July 17, 202511.8811.7811.7811.9611.758.03M
July 16, 202512.0111.8811.8812.0511.857.25M
July 15, 20251212.0612.0612.1811.868.14M
July 14, 202511.7912.0612.0612.3611.7911.12M
July 11, 202511.8611.811.812.211.7413.99M
July 10, 202511.6111.8711.8711.9511.515.2M
July 09, 202511.3111.6111.6111.6511.2214.29M
July 08, 202511.1811.3411.3411.4211.1811.72M
July 07, 202510.8111.2811.2811.410.6815.88M
July 04, 202510.6810.8510.8511.0810.5712.37M
July 03, 202510.710.6810.6810.7610.437.06M
July 02, 202510.7210.7410.7410.8210.646.73M
July 01, 202510.6410.7610.7610.8510.649.43M
June 30, 202510.710.6410.6410.7510.4711.17M
June 27, 202510.5910.7910.7910.8710.512.45M
June 26, 202510.4610.5910.5910.8510.3411.84M
June 25, 202510.4310.4610.4610.5310.296.8M
June 24, 202510.4610.4310.4310.5810.366.76M
June 23, 202510.2110.4610.4610.5310.155.72M
June 20, 202510.2110.3210.3210.4510.186.1M
June 19, 202510.7610.2110.2110.7610.159.96M
June 18, 202510.6510.7410.7410.7810.2310.57M
June 17, 202510.6710.6210.6210.6910.517.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved