Guangzhou Jiacheng International Logistics Co.,Ltd. (603535.SS) SHH

12.28

-0.46(-3.61%)

Updated at August 19 02:20PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251312.7412.7413.2212.5221.29M
August 15, 202512.6613.2313.2313.6712.6620.59M
August 14, 202512.7712.6512.6512.9112.511.82M
August 13, 202512.6112.7812.7812.8512.510.36M
August 12, 202512.7212.6112.6112.8412.4910.34M
August 11, 202511.9612.6312.6312.8511.9621.68M
August 08, 202511.8611.9611.9612.111.7110.7M
August 07, 202511.5811.8411.8412.0611.512.71M
August 06, 202511.5811.5911.5911.6211.346.22M
August 05, 202511.4511.5711.5711.5911.315.66M
August 04, 202511.211.4511.4511.4511.095.59M
August 01, 202511.111.2511.2511.2811.045.05M
July 31, 202511.3911.1311.1311.3911.076.88M
July 30, 202511.3211.411.411.5311.256.13M
July 29, 202511.3111.3111.3111.5711.28.16M
July 28, 202511.3811.3111.3111.3911.212.04M
July 25, 202512.311.5911.5912.4811.5323.48M
July 24, 202511.4511.9311.9312.1211.4120.89M
July 23, 202511.5711.4511.4511.7511.456.97M
July 22, 202511.711.5911.5911.8711.448.34M
July 21, 202511.411.6111.6111.7711.1613.91M
July 18, 202511.7811.5311.5312.3311.3616.6M
July 17, 202511.8811.7811.7811.9611.758.03M
July 16, 202512.0111.8811.8812.0511.857.25M
July 15, 20251212.0612.0612.1811.868.14M
July 14, 202511.7912.0612.0612.3611.7911.12M
July 11, 202511.8611.811.812.211.7413.99M
July 10, 202511.6111.8711.8711.9511.515.2M
July 09, 202511.3111.6111.6111.6511.2214.29M
July 08, 202511.1811.3411.3411.4211.1811.72M
July 07, 202510.8111.2811.2811.410.6815.88M
July 04, 202510.6810.8510.8511.0810.5712.37M
July 03, 202510.710.6810.6810.7610.437.06M
July 02, 202510.7210.7410.7410.8210.646.73M
July 01, 202510.6410.7610.7610.8510.649.43M
June 30, 202510.710.6410.6410.7510.4711.17M
June 27, 202510.5910.7910.7910.8710.512.45M
June 26, 202510.4610.5910.5910.8510.3411.84M
June 25, 202510.4310.4610.4610.5310.296.8M
June 24, 202510.4610.4310.4310.5810.366.76M
June 23, 202510.2110.4610.4610.5310.155.72M
June 20, 202510.2110.3210.3210.4510.186.1M
June 19, 202510.7610.2110.2110.7610.159.96M
June 18, 202510.6510.7410.7410.7810.2310.57M
June 17, 202510.6710.6210.6210.6910.517.26M
June 16, 202510.7510.6810.6810.8910.668.27M
June 13, 202510.9510.7210.721110.4910.57M
June 12, 202510.910.9510.9510.9510.767.54M
June 11, 202510.810.8810.8810.9810.699.51M
June 10, 202511.0310.8410.8411.110.6616.84M
June 09, 202511.3111.0511.0511.491115.08M
June 06, 202511.2210.9610.9611.310.8517.04M
June 05, 202511.4911.211.211.4910.9438.62M
June 04, 202510.5111.5211.5211.5210.3939.67M
June 03, 202510.0210.4710.4710.999.939.07M
May 30, 202510.129.999.9910.349.9114.33M
May 29, 202510.2210.1610.1610.261013.84M
May 28, 20259.9110.2210.2210.289.8719.55M
May 27, 20259.89.919.9110.19.7217.68M
May 26, 20259.19.849.849.879.125.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved