Guangzhou Jiacheng International Logistics Co.,Ltd. (603535.SS) SHH

10.57

-0.11(-1.03%)

Updated at December 05 02:47PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202510.6810.5810.5810.6910.434.11M
December 04, 202510.8110.6810.6810.910.643.48M
December 03, 202510.9110.8210.8211.0910.825.19M
December 02, 202510.810.9210.9210.9510.684.94M
December 01, 202510.6810.8910.8910.9910.586.77M
November 28, 202510.3810.6810.6810.7510.227.93M
November 27, 202510.5310.3710.3710.6210.365.92M
November 26, 202510.6410.610.610.8310.447.68M
November 25, 202510.5410.7110.7110.7810.435.46M
November 24, 202510.7910.5510.5511.1310.389.36M
November 21, 202511.1810.7210.7211.310.7111.38M
November 20, 202511.1911.1411.1411.4510.9211.62M
November 19, 202511.6311.3611.361211.220.32M
November 18, 202511.0611.6811.6812.1610.9831.04M
November 17, 202510.8911.0511.0511.1410.666.13M
November 14, 202510.8510.910.911.0710.853.58M
November 13, 202510.9710.9110.9110.9910.874.54M
November 12, 202511.1710.9710.9711.2110.935.67M
November 11, 202511.2411.1711.1711.3811.135.1M
November 10, 202511.211.2211.2211.3311.115.57M
November 07, 202511.3111.2311.2311.6211.176.49M
November 06, 202511.2711.311.311.3611.125.64M
November 05, 202511.2611.2711.2711.4511.125.9M
November 04, 202511.4511.3111.3111.5211.166.95M
November 03, 202511.5211.4511.4511.5411.217.37M
October 31, 202511.211.5211.5211.7511.0812.8M
October 30, 202511.1711.1611.1611.3211.075.51M
October 29, 202510.9911.1711.1711.3610.818.9M
October 28, 202511.210.9910.9911.2910.976.57M
October 27, 202511.3911.211.211.7811.148.92M
October 24, 202511.2211.2611.2611.3111.153.82M
October 23, 202511.3911.2211.2211.4611.156.66M
October 22, 202511.2111.3711.3711.6811.219.3M
October 21, 202511.1911.3311.3311.3910.989.43M
October 20, 202510.6511.211.211.4110.6412.11M
October 17, 202510.7410.6310.6310.8110.64.24M
October 16, 202510.910.7310.7310.9210.694.89M
October 15, 202510.9210.9310.9310.9610.765.09M
October 14, 202511.0410.8810.8811.1410.816.37M
October 13, 202511.05111111.210.7511.51M
October 10, 202511.4511.4211.4211.6611.385.65M
October 09, 202511.711.4111.4111.7311.389.54M
September 30, 202511.6511.7311.731211.618.44M
September 29, 202511.8211.6611.6611.8511.486.6M
September 26, 202511.7911.8211.8211.9811.595.19M
September 25, 202511.9711.7511.7511.9911.687.2M
September 24, 202511.89121212.2711.856.25M
September 23, 202512.2211.9411.9412.2211.717.14M
September 22, 202512.312.2412.2412.3812.095.17M
September 19, 202512.312.3812.3812.6912.229.2M
September 18, 202512.6212.2912.2912.7312.229.6M
September 17, 202512.7912.5712.5712.7912.517.29M
September 16, 202512.3312.812.812.812.2811.93M
September 15, 202512.4412.3212.3212.5212.249.33M
September 12, 202511.712.4212.4212.6211.719.08M
September 11, 202511.2611.7211.7211.8411.119.37M
September 10, 202511.3311.2611.2611.4111.23.43M
September 09, 202511.8811.3411.3411.8811.36.74M
September 08, 202511.4511.6611.6611.7411.456.69M
September 05, 202511.411.3911.3911.411.055.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved