Shandong Huifa Foodstuff Co.,Ltd. (603536.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603536.SS Historical Return
If you invested ¥1000 in Shandong Huifa Foodstuff Co.,Ltd. (603536.SS) since IPO date, it would be worth ¥2,186.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,697.71, while ¥1000 invested 1 year ago would be worth ¥854.98. This corresponds to total returns of 118.63%, 69.77%, -14.5%, respectively, with annualized returns of 8.66%, 11.16%, -14.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603536.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.84 | 10.77 | 10.77 | 10.77 | 9.8 | 18.66M |
| November 09, 2026 | 9.78 | 9.79 | 9.79 | 10.06 | 9.76 | 11.56M |
| November 06, 2026 | 9.92 | 9.75 | 9.75 | 10.25 | 9.72 | 11.99M |
| November 05, 2026 | 9.8 | 10.06 | 10.06 | 10.12 | 9.76 | 17.57M |
| November 04, 2026 | 9.77 | 9.84 | 9.84 | 10.36 | 9.64 | 25.6M |
| November 03, 2026 | 9.69 | 10.04 | 10.04 | 10.79 | 9.69 | 33.99M |
| November 02, 2026 | 9 | 9.81 | 9.81 | 9.88 | 8.52 | 32.88M |
| October 30, 2026 | 10.65 | 9.46 | 9.46 | 11.25 | 9.4 | 40.4M |
| October 29, 2026 | 9.49 | 10.44 | 10.44 | 10.44 | 9.32 | 13.82M |
| October 28, 2026 | 9.47 | 9.49 | 9.49 | 9.59 | 9.15 | 6.69M |
| October 27, 2026 | 9.6 | 9.31 | 9.31 | 9.77 | 9.3 | 6.13M |
| October 26, 2026 | 9.35 | 9.6 | 9.6 | 9.67 | 9.19 | 6.25M |
| October 23, 2026 | 9.27 | 9.39 | 9.39 | 9.4 | 8.79 | 7.64M |
| October 22, 2026 | 9.6 | 9.33 | 9.33 | 9.72 | 9.32 | 4.47M |
| October 21, 2026 | 9.6 | 9.64 | 9.64 | 9.96 | 9.53 | 4.74M |
| October 20, 2026 | 9.29 | 9.53 | 9.53 | 9.6 | 9.27 | 5.15M |
| October 19, 2026 | 9.52 | 9.34 | 9.34 | 9.6 | 9.14 | 5.72M |
| October 16, 2026 | 9.86 | 9.62 | 9.62 | 9.94 | 9.51 | 5.25M |
| October 15, 2026 | 9.8 | 9.78 | 9.78 | 10.05 | 9.7 | 6.16M |
| October 14, 2026 | 10.17 | 9.84 | 9.84 | 10.28 | 9.82 | 7.19M |
| October 13, 2026 | 10 | 10.3 | 10.3 | 10.38 | 9.81 | 8.11M |
| October 12, 2026 | 10.31 | 10.05 | 10.05 | 10.49 | 10.04 | 4.69M |
| October 09, 2026 | 10.19 | 10.31 | 10.31 | 10.33 | 9.97 | 6.67M |
| October 08, 2026 | 10.3 | 10.19 | 10.19 | 10.31 | 10.08 | 5.18M |
| September 30, 2026 | 10.05 | 10.19 | 10.19 | 10.63 | 10.05 | 5.33M |
| September 29, 2026 | 10.06 | 10.02 | 10.02 | 10.12 | 9.9 | 4.06M |
| September 28, 2026 | 10.01 | 10.08 | 10.08 | 10.13 | 9.87 | 5.45M |
| September 24, 2026 | 9.86 | 9.91 | 9.91 | 10.08 | 9.8 | 3.71M |
| September 23, 2026 | 9.99 | 9.87 | 9.87 | 10.02 | 9.78 | 4M |
| September 22, 2026 | 9.99 | 10.01 | 10.01 | 10.13 | 9.78 | 4.45M |
| September 21, 2026 | 9.83 | 9.99 | 9.99 | 10 | 9.78 | 4.33M |
| September 18, 2026 | 9.53 | 9.81 | 9.81 | 9.91 | 9.53 | 5.22M |
| September 17, 2026 | 9.5 | 9.65 | 9.65 | 9.71 | 9.28 | 5.36M |
| September 16, 2026 | 9.26 | 9.5 | 9.5 | 9.55 | 9.15 | 5.29M |
| September 15, 2026 | 9.65 | 9.29 | 9.29 | 9.65 | 9.26 | 6.85M |
| September 11, 2026 | 9.92 | 9.65 | 9.65 | 9.97 | 9.53 | 7.21M |
| September 10, 2026 | 10.21 | 10.03 | 10.03 | 10.44 | 10.01 | 7M |
| September 09, 2026 | 10.46 | 10.36 | 10.36 | 10.5 | 10.25 | 10.18M |
| September 08, 2026 | 10.62 | 10.59 | 10.59 | 10.67 | 10.42 | 16.53M |
| September 07, 2026 | 10.5 | 10.63 | 10.63 | 11.04 | 10.24 | 24.3M |
| September 04, 2026 | 9.6 | 10.04 | 10.04 | 10.49 | 9.6 | 11.09M |
| September 03, 2026 | 9.79 | 9.58 | 9.58 | 9.93 | 9.54 | 3.89M |
| September 02, 2026 | 9.83 | 9.74 | 9.74 | 9.91 | 9.62 | 4.61M |
| September 01, 2026 | 9.64 | 9.92 | 9.92 | 9.98 | 9.6 | 5.52M |
| August 31, 2026 | 9.71 | 9.64 | 9.64 | 9.75 | 9.58 | 3.94M |
| August 28, 2026 | 9.54 | 9.7 | 9.7 | 9.74 | 9.44 | 5.39M |
| August 27, 2026 | 9.37 | 9.5 | 9.5 | 9.61 | 9.37 | 4.37M |
| August 26, 2026 | 9.41 | 9.39 | 9.39 | 9.6 | 9.35 | 4.67M |
| August 25, 2026 | 9.42 | 9.54 | 9.54 | 9.59 | 9.38 | 5.69M |
| August 24, 2026 | 9.65 | 9.5 | 9.5 | 9.67 | 9.38 | 5.19M |
| August 21, 2026 | 9.72 | 9.5 | 9.5 | 9.72 | 9.36 | 4.82M |
| August 20, 2026 | 9.72 | 9.71 | 9.71 | 9.8 | 9.58 | 3.52M |
| August 19, 2026 | 10.09 | 9.71 | 9.71 | 10.09 | 9.69 | 5.37M |
| August 18, 2026 | 9.92 | 10.12 | 10.12 | 10.22 | 9.92 | 6.21M |
| August 17, 2026 | 9.67 | 9.96 | 9.96 | 9.99 | 9.51 | 5.63M |
| August 14, 2026 | 9.8 | 9.66 | 9.66 | 9.9 | 9.57 | 6.47M |
| August 13, 2026 | 9.77 | 9.95 | 9.95 | 10.1 | 9.6 | 9.82M |
| August 12, 2026 | 9.54 | 9.77 | 9.77 | 9.84 | 9.49 | 6.29M |
| August 11, 2026 | 9.43 | 9.55 | 9.55 | 9.72 | 9.33 | 6.24M |
| August 10, 2026 | 8.96 | 9.48 | 9.48 | 9.49 | 8.96 | 7.05M |
AD
