Shandong Huifa Foodstuff Co.,Ltd. (603536.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603536.SS Historical Return
If you invested ¥1000 in Shandong Huifa Foodstuff Co.,Ltd. (603536.SS) since IPO date, it would be worth ¥1,479.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥919.72, while ¥1000 invested 1 year ago would be worth ¥855.92. This corresponds to total returns of 47.97%, -8.03%, -14.41%, respectively, with annualized returns of 4.41%, -1.66%, -14.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603536.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.94 | 8.1 | 8.1 | 8.21 | 7.75 | 4.37M |
| July 09, 2026 | 8 | 7.93 | 7.93 | 8 | 7.73 | 3.3M |
| July 08, 2026 | 7.95 | 7.94 | 7.94 | 8.01 | 7.8 | 2.92M |
| July 07, 2026 | 8.16 | 7.95 | 7.95 | 8.3 | 7.91 | 3.42M |
| July 06, 2026 | 8.17 | 8.2 | 8.2 | 8.37 | 8.17 | 3.99M |
| July 03, 2026 | 8.1 | 8.17 | 8.17 | 8.21 | 8 | 3.93M |
| July 02, 2026 | 8.1 | 8.05 | 8.05 | 8.29 | 7.98 | 4.75M |
| July 01, 2026 | 7.78 | 8.08 | 8.08 | 8.2 | 7.76 | 5.3M |
| June 30, 2026 | 7.9 | 7.79 | 7.79 | 8.03 | 7.73 | 4.1M |
| June 29, 2026 | 7.88 | 7.98 | 7.98 | 8.02 | 7.66 | 4.81M |
| June 26, 2026 | 8.04 | 7.94 | 7.94 | 8.06 | 7.75 | 3.85M |
| June 25, 2026 | 8.22 | 8.06 | 8.06 | 8.32 | 7.98 | 4.2M |
| June 24, 2026 | 8.59 | 8.22 | 8.22 | 8.61 | 8.16 | 3.99M |
| June 23, 2026 | 8.4 | 8.59 | 8.59 | 8.7 | 8.35 | 4.76M |
| June 22, 2026 | 8.32 | 8.46 | 8.46 | 8.46 | 8.08 | 4.32M |
| June 18, 2026 | 8.43 | 8.38 | 8.38 | 8.5 | 8.3 | 3M |
| June 17, 2026 | 8.76 | 8.48 | 8.48 | 8.76 | 8.44 | 3.85M |
| June 16, 2026 | 8.73 | 8.72 | 8.72 | 8.75 | 8.46 | 3.88M |
| June 15, 2026 | 8.94 | 8.73 | 8.73 | 9.1 | 8.7 | 4.01M |
| June 12, 2026 | 8.72 | 8.96 | 8.96 | 8.99 | 8.62 | 4.33M |
| June 11, 2026 | 8.82 | 8.76 | 8.76 | 8.89 | 8.63 | 3.47M |
| June 10, 2026 | 8.89 | 8.85 | 8.85 | 9.03 | 8.73 | 3.67M |
| June 09, 2026 | 8.87 | 8.97 | 8.97 | 9.15 | 8.86 | 3.67M |
| June 08, 2026 | 9.2 | 8.96 | 8.96 | 9.32 | 8.83 | 5.32M |
| June 05, 2026 | 8.93 | 9.2 | 9.2 | 9.32 | 8.89 | 5.65M |
| June 04, 2026 | 9.18 | 8.93 | 8.93 | 9.34 | 8.82 | 5.3M |
| June 03, 2026 | 9.46 | 9.18 | 9.18 | 9.46 | 9.13 | 4.24M |
| June 02, 2026 | 9.77 | 9.37 | 9.37 | 9.95 | 9.32 | 6.98M |
| June 01, 2026 | 9.06 | 9.79 | 9.79 | 9.84 | 9.06 | 6.28M |
| May 29, 2026 | 9.3 | 9.39 | 9.39 | 9.61 | 9.29 | 5.39M |
| May 28, 2026 | 9.21 | 9.3 | 9.3 | 9.43 | 9.08 | 4M |
| May 27, 2026 | 9.52 | 9.42 | 9.42 | 9.58 | 9.17 | 4.77M |
| May 26, 2026 | 9.66 | 9.52 | 9.52 | 9.75 | 9.42 | 4.3M |
| May 25, 2026 | 9.75 | 9.72 | 9.72 | 9.95 | 9.61 | 3.17M |
| May 22, 2026 | 9.73 | 9.8 | 9.8 | 9.87 | 9.55 | 3.55M |
| May 21, 2026 | 10.12 | 9.67 | 9.67 | 10.15 | 9.64 | 4.17M |
| May 20, 2026 | 10.21 | 10.05 | 10.05 | 10.21 | 9.95 | 3.01M |
| May 19, 2026 | 10.09 | 10.21 | 10.21 | 10.36 | 10.03 | 3.69M |
| May 18, 2026 | 10.09 | 10.09 | 10.09 | 10.18 | 9.97 | 3.78M |
| May 15, 2026 | 10.2 | 10.09 | 10.09 | 10.28 | 10.05 | 3.57M |
| May 14, 2026 | 10.37 | 10.24 | 10.24 | 10.39 | 10.21 | 3.31M |
| May 13, 2026 | 10.3 | 10.31 | 10.31 | 10.43 | 10.22 | 3.3M |
| May 12, 2026 | 10.48 | 10.3 | 10.3 | 10.51 | 10.24 | 3.7M |
| May 11, 2026 | 10.54 | 10.51 | 10.51 | 10.63 | 10.41 | 3.26M |
| May 08, 2026 | 10.41 | 10.55 | 10.55 | 10.6 | 10.38 | 3.57M |
| May 07, 2026 | 10.56 | 10.41 | 10.41 | 10.71 | 10.39 | 5.31M |
| May 06, 2026 | 10.55 | 10.63 | 10.63 | 10.8 | 10.55 | 7.08M |
| April 30, 2026 | 10.4 | 10.53 | 10.53 | 10.73 | 10.38 | 7.82M |
| April 29, 2026 | 10.2 | 10.44 | 10.44 | 10.6 | 10.19 | 12.66M |
| April 28, 2026 | 10.03 | 10 | 10 | 10.08 | 9.87 | 4.14M |
| April 27, 2026 | 9.78 | 10.03 | 10.03 | 10.03 | 9.59 | 4.95M |
| April 24, 2026 | 9.65 | 9.8 | 9.8 | 9.85 | 9.61 | 3.36M |
| April 23, 2026 | 9.77 | 9.75 | 9.75 | 9.87 | 9.66 | 3.72M |
| April 22, 2026 | 9.82 | 9.74 | 9.74 | 9.87 | 9.73 | 2.85M |
| April 21, 2026 | 9.95 | 9.84 | 9.84 | 10.08 | 9.78 | 4.09M |
| April 20, 2026 | 9.85 | 9.97 | 9.97 | 9.97 | 9.81 | 3.61M |
| April 17, 2026 | 9.95 | 9.93 | 9.93 | 10.05 | 9.78 | 4.99M |
| April 16, 2026 | 9.99 | 9.96 | 9.96 | 10.03 | 9.66 | 7.15M |
| April 15, 2026 | 10 | 10.05 | 10.05 | 10.07 | 9.92 | 3.27M |
| April 14, 2026 | 10.15 | 10 | 10 | 10.16 | 9.85 | 5.24M |
AD
