Shandong Huifa Foodstuff Co.,Ltd. (603536.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shandong Huifa Foodstuff Co.,Ltd. (603536.SS) since IPO date, it would be worth ¥1,752.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,382.82, while ¥1000 invested 1 year ago would be worth ¥960.57. This corresponds to total returns of 75.28%, 38.28%, -3.94%, respectively, with annualized returns of 6.29%, 6.7%, -3.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.72 | 9.5 | 9.5 | 9.72 | 9.36 | 4.82M |
| August 20, 2026 | 9.72 | 9.71 | 9.71 | 9.8 | 9.58 | 3.52M |
| August 19, 2026 | 10.09 | 9.71 | 9.71 | 10.09 | 9.69 | 5.37M |
| August 18, 2026 | 9.92 | 10.12 | 10.12 | 10.22 | 9.92 | 6.21M |
| August 17, 2026 | 9.67 | 9.96 | 9.96 | 9.99 | 9.51 | 5.63M |
| August 14, 2026 | 9.8 | 9.66 | 9.66 | 9.9 | 9.57 | 6.47M |
| August 13, 2026 | 9.77 | 9.95 | 9.95 | 10.1 | 9.6 | 9.82M |
| August 12, 2026 | 9.54 | 9.77 | 9.77 | 9.84 | 9.49 | 6.29M |
| August 11, 2026 | 9.43 | 9.55 | 9.55 | 9.72 | 9.33 | 6.24M |
| August 10, 2026 | 8.96 | 9.48 | 9.48 | 9.49 | 8.96 | 7.05M |
| August 07, 2026 | 9.05 | 8.99 | 8.99 | 9.05 | 8.8 | 4.04M |
| August 06, 2026 | 9 | 9.05 | 9.05 | 9.17 | 8.89 | 4.23M |
| August 05, 2026 | 9.04 | 9.03 | 9.03 | 9.23 | 8.94 | 6.34M |
| August 04, 2026 | 8.94 | 9.01 | 9.01 | 9.14 | 8.94 | 7.13M |
| August 03, 2026 | 8.96 | 8.94 | 8.94 | 9 | 8.65 | 7.31M |
| July 31, 2026 | 8.45 | 8.98 | 8.98 | 9.05 | 8.41 | 11.01M |
| July 30, 2026 | 8.61 | 8.64 | 8.64 | 9.22 | 8.58 | 14.98M |
| July 29, 2026 | 8.32 | 8.54 | 8.54 | 8.63 | 8.32 | 6.83M |
| July 28, 2026 | 7.96 | 8.32 | 8.32 | 8.4 | 7.94 | 6.03M |
| July 27, 2026 | 7.7 | 8.01 | 8.01 | 8.04 | 7.7 | 5.2M |
| July 24, 2026 | 7.89 | 7.75 | 7.75 | 8 | 7.7 | 4.2M |
| July 23, 2026 | 7.77 | 7.98 | 7.98 | 8 | 7.69 | 5.12M |
| July 22, 2026 | 7.88 | 7.78 | 7.78 | 8.01 | 7.75 | 5.14M |
| July 21, 2026 | 8.09 | 7.94 | 7.94 | 8.09 | 7.7 | 9.17M |
| July 20, 2026 | 8.37 | 8.11 | 8.11 | 8.54 | 7.99 | 7.02M |
| July 17, 2026 | 8.65 | 8.35 | 8.35 | 8.81 | 8.25 | 6.87M |
| July 16, 2026 | 8.43 | 8.6 | 8.6 | 8.74 | 8.35 | 6.3M |
| July 15, 2026 | 8.2 | 8.46 | 8.46 | 8.5 | 8.18 | 5.31M |
| July 14, 2026 | 8.06 | 8.17 | 8.17 | 8.21 | 7.88 | 4.36M |
| July 13, 2026 | 8.05 | 8.02 | 8.02 | 8.15 | 7.96 | 4.14M |
| July 10, 2026 | 7.94 | 8.1 | 8.1 | 8.21 | 7.75 | 4.37M |
| July 09, 2026 | 8 | 7.93 | 7.93 | 8 | 7.73 | 3.3M |
| July 08, 2026 | 7.95 | 7.94 | 7.94 | 8.01 | 7.8 | 2.92M |
| July 07, 2026 | 8.16 | 7.95 | 7.95 | 8.3 | 7.91 | 3.42M |
| July 06, 2026 | 8.17 | 8.2 | 8.2 | 8.37 | 8.17 | 3.99M |
| July 03, 2026 | 8.1 | 8.17 | 8.17 | 8.21 | 8 | 3.93M |
| July 02, 2026 | 8.1 | 8.05 | 8.05 | 8.29 | 7.98 | 4.75M |
| July 01, 2026 | 7.78 | 8.08 | 8.08 | 8.2 | 7.76 | 5.3M |
| June 30, 2026 | 7.9 | 7.79 | 7.79 | 8.03 | 7.73 | 4.1M |
| June 29, 2026 | 7.88 | 7.98 | 7.98 | 8.02 | 7.66 | 4.81M |
| June 26, 2026 | 8.04 | 7.94 | 7.94 | 8.06 | 7.75 | 3.85M |
| June 25, 2026 | 8.22 | 8.06 | 8.06 | 8.32 | 7.98 | 4.2M |
| June 24, 2026 | 8.59 | 8.22 | 8.22 | 8.61 | 8.16 | 3.99M |
| June 23, 2026 | 8.4 | 8.59 | 8.59 | 8.7 | 8.35 | 4.76M |
| June 22, 2026 | 8.32 | 8.46 | 8.46 | 8.46 | 8.08 | 4.32M |
| June 18, 2026 | 8.43 | 8.38 | 8.38 | 8.5 | 8.3 | 3M |
| June 17, 2026 | 8.76 | 8.48 | 8.48 | 8.76 | 8.44 | 3.85M |
| June 16, 2026 | 8.73 | 8.72 | 8.72 | 8.75 | 8.46 | 3.88M |
| June 15, 2026 | 8.94 | 8.73 | 8.73 | 9.1 | 8.7 | 4.01M |
| June 12, 2026 | 8.72 | 8.96 | 8.96 | 8.99 | 8.62 | 4.33M |
| June 11, 2026 | 8.82 | 8.76 | 8.76 | 8.89 | 8.63 | 3.47M |
| June 10, 2026 | 8.89 | 8.85 | 8.85 | 9.03 | 8.73 | 3.67M |
| June 09, 2026 | 8.87 | 8.97 | 8.97 | 9.15 | 8.86 | 3.67M |
| June 08, 2026 | 9.2 | 8.96 | 8.96 | 9.32 | 8.83 | 5.32M |
| June 05, 2026 | 8.93 | 9.2 | 9.2 | 9.32 | 8.89 | 5.65M |
| June 04, 2026 | 9.18 | 8.93 | 8.93 | 9.34 | 8.82 | 5.3M |
| June 03, 2026 | 9.46 | 9.18 | 9.18 | 9.46 | 9.13 | 4.24M |
| June 02, 2026 | 9.77 | 9.37 | 9.37 | 9.95 | 9.32 | 6.98M |
| June 01, 2026 | 9.06 | 9.79 | 9.79 | 9.84 | 9.06 | 6.28M |
| May 29, 2026 | 9.3 | 9.39 | 9.39 | 9.61 | 9.29 | 5.39M |