Shandong Huifa Foodstuff Co.,Ltd. (603536.SS) SHH

9.27

-0.1(-1.07%)

Updated at June 03 10:08AM

Currency In CNY

603536.SS Historical Return

If you invested ¥1000 in Shandong Huifa Foodstuff Co.,Ltd. (603536.SS) since IPO date, it would be worth ¥1,728.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥947.42, while ¥1000 invested 1 year ago would be worth ¥1,015.17. This corresponds to total returns of 72.88%, -5.26%, 1.52%, respectively, with annualized returns of 6.29%, -1.07%, 1.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603536.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.779.379.379.959.326.98M
June 01, 20269.069.799.799.849.066.28M
May 29, 20269.39.399.399.619.295.39M
May 28, 20269.219.39.39.439.084M
May 27, 20269.529.429.429.589.174.77M
May 26, 20269.669.529.529.759.424.3M
May 25, 20269.759.729.729.959.613.17M
May 22, 20269.739.89.89.879.553.55M
May 21, 202610.129.679.6710.159.644.17M
May 20, 202610.2110.0510.0510.219.953.01M
May 19, 202610.0910.2110.2110.3610.033.69M
May 18, 202610.0910.0910.0910.189.973.78M
May 15, 202610.210.0910.0910.2810.053.57M
May 14, 202610.3710.2410.2410.3910.213.31M
May 13, 202610.310.3110.3110.4310.223.3M
May 12, 202610.4810.310.310.5110.243.7M
May 11, 202610.5410.5110.5110.6310.413.26M
May 08, 202610.4110.5510.5510.610.383.57M
May 07, 202610.5610.4110.4110.7110.395.31M
May 06, 202610.5510.6310.6310.810.557.08M
April 30, 202610.410.5310.5310.7310.387.82M
April 29, 202610.210.4410.4410.610.1912.66M
April 28, 202610.03101010.089.874.14M
April 27, 20269.7810.0310.0310.039.594.95M
April 24, 20269.659.89.89.859.613.36M
April 23, 20269.779.759.759.879.663.72M
April 22, 20269.829.749.749.879.732.85M
April 21, 20269.959.849.8410.089.784.09M
April 20, 20269.859.979.979.979.813.61M
April 17, 20269.959.939.9310.059.784.99M
April 16, 20269.999.969.9610.039.667.15M
April 15, 20261010.0510.0510.079.923.27M
April 14, 202610.15101010.169.855.24M
April 13, 202610.0810.1210.1210.159.982.69M
April 10, 202610.0110.1510.1510.229.963.15M
April 09, 202610.189.939.9310.189.923.63M
April 08, 202610.0810.1810.1810.189.954.48M
April 07, 20269.539.919.919.929.465.36M
April 03, 20269.979.529.5210.029.475.29M
April 02, 202610.159.979.9710.29.924.28M
April 01, 202610.410.1410.1410.4610.056.21M
March 31, 202610.5310.310.310.6810.287.09M
March 30, 202610.110.4110.4110.449.987.75M
March 27, 20269.9710.1610.1610.29.886.92M
March 26, 20269.939.979.9710.149.868.21M
March 25, 20269.729.919.919.989.645.89M
March 24, 20269.339.549.549.559.126.16M
March 23, 20269.249.159.159.499.016.81M
March 20, 20269.879.529.529.969.475.33M
March 19, 20269.949.779.7710.069.723.96M
March 18, 20269.9710.0410.0410.099.812.85M
March 17, 202610.249.979.9710.329.954.26M
March 16, 202610.1510.2510.2510.310.084.14M
March 13, 202610.0810.0810.0810.2410.013.49M
March 12, 202610.1310.0810.0810.2610.063.79M
March 11, 202610.3710.1910.1910.4810.113.54M
March 10, 202610.3510.310.3810.3910.242.01M
March 09, 202610.2510.2110.2110.4210.083.87M
March 06, 202610.0610.3410.3410.369.974.46M
March 05, 202610.0810.0510.0510.2210.013.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved