Shandong Huifa Foodstuff Co.,Ltd. (603536.SS) SHH

Currency In CNY

AD

603536.SS Historical Return

If you invested ¥1000 in Shandong Huifa Foodstuff Co.,Ltd. (603536.SS) since IPO date, it would be worth ¥1,752.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,382.82, while ¥1000 invested 1 year ago would be worth ¥960.57. This corresponds to total returns of 75.28%, 38.28%, -3.94%, respectively, with annualized returns of 6.29%, 6.7%, -3.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603536.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.729.59.59.729.364.82M
August 20, 20269.729.719.719.89.583.52M
August 19, 202610.099.719.7110.099.695.37M
August 18, 20269.9210.1210.1210.229.926.21M
August 17, 20269.679.969.969.999.515.63M
August 14, 20269.89.669.669.99.576.47M
August 13, 20269.779.959.9510.19.69.82M
August 12, 20269.549.779.779.849.496.29M
August 11, 20269.439.559.559.729.336.24M
August 10, 20268.969.489.489.498.967.05M
August 07, 20269.058.998.999.058.84.04M
August 06, 202699.059.059.178.894.23M
August 05, 20269.049.039.039.238.946.34M
August 04, 20268.949.019.019.148.947.13M
August 03, 20268.968.948.9498.657.31M
July 31, 20268.458.988.989.058.4111.01M
July 30, 20268.618.648.649.228.5814.98M
July 29, 20268.328.548.548.638.326.83M
July 28, 20267.968.328.328.47.946.03M
July 27, 20267.78.018.018.047.75.2M
July 24, 20267.897.757.7587.74.2M
July 23, 20267.777.987.9887.695.12M
July 22, 20267.887.787.788.017.755.14M
July 21, 20268.097.947.948.097.79.17M
July 20, 20268.378.118.118.547.997.02M
July 17, 20268.658.358.358.818.256.87M
July 16, 20268.438.68.68.748.356.3M
July 15, 20268.28.468.468.58.185.31M
July 14, 20268.068.178.178.217.884.36M
July 13, 20268.058.028.028.157.964.14M
July 10, 20267.948.18.18.217.754.37M
July 09, 202687.937.9387.733.3M
July 08, 20267.957.947.948.017.82.92M
July 07, 20268.167.957.958.37.913.42M
July 06, 20268.178.28.28.378.173.99M
July 03, 20268.18.178.178.2183.93M
July 02, 20268.18.058.058.297.984.75M
July 01, 20267.788.088.088.27.765.3M
June 30, 20267.97.797.798.037.734.1M
June 29, 20267.887.987.988.027.664.81M
June 26, 20268.047.947.948.067.753.85M
June 25, 20268.228.068.068.327.984.2M
June 24, 20268.598.228.228.618.163.99M
June 23, 20268.48.598.598.78.354.76M
June 22, 20268.328.468.468.468.084.32M
June 18, 20268.438.388.388.58.33M
June 17, 20268.768.488.488.768.443.85M
June 16, 20268.738.728.728.758.463.88M
June 15, 20268.948.738.739.18.74.01M
June 12, 20268.728.968.968.998.624.33M
June 11, 20268.828.768.768.898.633.47M
June 10, 20268.898.858.859.038.733.67M
June 09, 20268.878.978.979.158.863.67M
June 08, 20269.28.968.969.328.835.32M
June 05, 20268.939.29.29.328.895.65M
June 04, 20269.188.938.939.348.825.3M
June 03, 20269.469.189.189.469.134.24M
June 02, 20269.779.379.379.959.326.98M
June 01, 20269.069.799.799.849.066.28M
May 29, 20269.39.399.399.619.295.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved