Shandong Huifa Foodstuff Co.,Ltd. (603536.SS) SHH

10.34

+0.16(+1.57%)

Updated at September 30 01:58PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.0910.1310.1310.39.929.37M
September 25, 202510.0810.110.110.34109.31M
September 24, 202510.0110.0810.0810.149.97.43M
September 23, 202510.1810.0310.0310.29.8610.11M
September 22, 202510.3810.1910.1910.4210.088.3M
September 19, 202510.3810.2410.2410.4710.1412.72M
September 18, 202510.8610.410.410.9510.3220.16M
September 17, 202511.1810.8110.8111.1810.7121.3M
September 16, 202511.1211.1111.1111.5210.9235.44M
September 15, 202511.1611.411.411.881146.78M
September 12, 202511.0310.810.811.3210.7416.22M
September 11, 202511.0911.0311.0311.4110.7322.21M
September 10, 202510.8911.0911.0911.610.828.71M
September 09, 202510.611.0811.0811.3310.639.17M
September 08, 202510.5310.6510.6510.7810.4823.76M
September 05, 202510.7710.6210.621110.2935.76M
September 04, 20259.8510.7810.7810.789.824.65M
September 03, 202510.069.89.810.189.728.33M
September 02, 202510.1710.110.110.191014.03M
September 01, 20259.810.110.110.29.6312.15M
August 29, 20259.729.789.7810.029.727.84M
August 28, 20259.849.89.810.049.5211.24M
August 27, 202510.049.889.8810.139.8810.59M
August 26, 20259.9910.0810.0810.179.978.72M
August 25, 20259.9110.0410.0410.179.8313.39M
August 22, 20259.899.899.899.99.718.67M
August 21, 202510.089.899.8910.089.8614.39M
August 20, 20259.569.949.9410.259.5420.08M
August 19, 20259.349.69.69.669.3212M
August 18, 20259.269.349.349.439.266.59M
August 15, 20259.259.289.289.349.216.16M
August 14, 20259.529.289.289.549.268.72M
August 13, 20259.649.549.549.789.3911.13M
August 12, 20259.559.489.489.599.466.65M
August 11, 20259.429.539.539.579.387.73M
August 08, 20259.429.49.49.439.245.08M
August 07, 20259.379.369.369.449.294.44M
August 06, 20259.429.349.349.439.33.55M
August 05, 20259.289.389.389.389.264.51M
August 04, 20259.189.269.269.39.14.16M
August 01, 20259.169.239.239.289.143.41M
July 31, 20259.349.169.169.49.136.11M
July 30, 20259.319.379.379.439.265.45M
July 29, 20259.449.339.339.549.236.5M
July 28, 20259.479.449.449.659.435.76M
July 25, 20259.479.449.449.519.43.9M
July 24, 20259.319.479.479.479.316.6M
July 23, 20259.419.369.369.489.365.24M
July 22, 20259.479.419.419.479.354.74M
July 21, 20259.379.459.459.499.326.85M
July 18, 20259.319.369.369.429.264.9M
July 17, 20259.199.319.319.399.196.74M
July 16, 20259.19.189.189.219.064.67M
July 15, 20259.39.19.19.329.049.48M
July 14, 20259.339.379.379.399.284.7M
July 11, 20259.359.359.359.49.245.47M
July 10, 20259.319.339.339.389.275.39M
July 09, 20259.49.349.349.449.336.1M
July 08, 20259.349.49.49.429.325.16M
July 07, 20259.259.349.349.379.234.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved