Shandong Huifa Foodstuff Co.,Ltd. (603536.SS) SHH

13.70

+0.22(+1.63%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.2513.4813.4814.613.432.45M
December 03, 20251514.7214.7215.7714.0849.28M
December 02, 202513.4514.8714.8714.8713.119.29M
December 01, 202513.3513.5213.5213.7513.2213.72M
November 28, 202513.1813.2113.2113.3512.817.09M
November 27, 202512.6212.9712.9713.412.4219.34M
November 26, 202512.5312.5812.5812.6912.3810.36M
November 25, 202512.212.4812.4812.611.6912.47M
November 24, 202512.5812.3612.3612.6812.179.02M
November 21, 202512.4912.3412.3413.0512.2516.06M
November 20, 202513.312.6812.6813.3412.616.86M
November 19, 202513.4413.3413.3413.6613.1712.54M
November 18, 202513.8513.4413.4413.8713.2512.87M
November 17, 202513.7813.5913.5913.8913.4216.78M
November 14, 202513.3513.4613.4614.2613.3523.12M
November 13, 202513.213.5813.581412.9333.7M
November 12, 202513.713.1213.1214.0113.0331.07M
November 11, 202514.1613.8613.8614.8813.7545.94M
November 10, 20251314.0814.0814.0812.6825.07M
November 07, 202512.7212.812.813.4512.5126.44M
November 06, 202512.4212.7512.7513.351233.54M
November 05, 202512.112.3212.3213.191239.71M
November 04, 202512.1511.9911.9912.211.8515.11M
November 03, 202511.3711.9811.9812.411.3421.3M
October 31, 202510.8711.3211.3211.7710.8716.27M
October 30, 202510.8610.8210.821110.767.53M
October 29, 202511.1110.8610.8611.2110.6810.46M
October 28, 20251111.1711.1711.2510.927.97M
October 27, 202511.0911.0111.0111.1510.929.91M
October 24, 202511.1411.1111.1111.3311.069.46M
October 23, 202510.9511.1411.1411.1610.8610.47M
October 22, 202510.9910.9510.9511.310.9411.34M
October 21, 202510.9911.0311.0311.0310.8310.79M
October 20, 202510.6611.0111.0111.0310.5615.84M
October 17, 202510.6610.5810.5810.810.5710.24M
October 16, 202510.7610.6410.6410.8810.539.44M
October 15, 202510.7310.6810.6810.9210.5714.98M
October 14, 202510.4210.6710.6710.7810.4213.99M
October 13, 202510.1310.4610.4610.6210.111.11M
October 10, 202510.110.4110.4110.9910.0515.25M
October 09, 202510.2810.0610.0610.299.989.54M
September 30, 202510.210.3210.3210.3710.127.78M
September 29, 202510.1510.1810.1810.329.919.72M
September 26, 202510.0910.1310.1310.39.929.37M
September 25, 202510.0810.110.110.34109.31M
September 24, 202510.0110.0810.0810.149.97.43M
September 23, 202510.1810.0310.0310.29.8610.11M
September 22, 202510.3810.1910.1910.4210.088.3M
September 19, 202510.3810.2410.2410.4710.1412.72M
September 18, 202510.8610.410.410.9510.3220.16M
September 17, 202511.1810.8110.8111.1810.7121.3M
September 16, 202511.1211.1111.1111.5210.9235.44M
September 15, 202511.1611.411.411.881146.78M
September 12, 202511.0310.810.811.3210.7416.22M
September 11, 202511.0911.0311.0311.4110.7322.21M
September 10, 202510.8911.0911.0911.610.828.71M
September 09, 202510.611.0811.0811.3310.639.17M
September 08, 202510.5310.6510.6510.7810.4823.76M
September 05, 202510.7710.6210.621110.2935.76M
September 04, 20259.8510.7810.7810.789.824.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved