Ningbo Menovo Pharmaceutical Co., Ltd. (603538.SS) SHH

Currency In CNY

AD

603538.SS Historical Return

If you invested ¥1000 in Ningbo Menovo Pharmaceutical Co., Ltd. (603538.SS) since IPO date, it would be worth ¥2,675.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,452.98, while ¥1000 invested 1 year ago would be worth ¥1,416.4. This corresponds to total returns of 167.56%, 45.3%, 41.64%, respectively, with annualized returns of 10.79%, 7.75%, 41.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603538.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202621.3621.4221.4221.6521.1821.09M
November 09, 202621.521.1721.1721.7921.1226.06M
November 06, 202620.8621.6521.6522.6120.8641.65M
November 05, 202622.4221.5121.5122.621.240.95M
November 04, 202619.6620.8720.8720.919.5837.05M
November 03, 202620.3919.7819.7820.7819.6127.59M
November 02, 202620.5420.6920.6920.7319.6529.09M
October 30, 202620.5520.920.921.9919.636.75M
October 29, 202620.820.2820.2821.1220.2816.36M
October 28, 202620.5520.8520.8521.1220.1820.47M
October 27, 202621.3820.3320.3321.4820.3315.89M
October 26, 202621.1821.1321.1321.5921.0316.67M
October 23, 202620.6521.521.521.620.0226.73M
October 22, 202622.7521.2121.2122.7521.224.49M
October 21, 202622.5522.5822.5823.2422.4426.76M
October 20, 202621.5522.1922.1922.4921.2229.73M
October 19, 202623.321.6921.6923.3621.4937.57M
October 16, 202623.7123.8523.8524.8823.4736.64M
October 15, 202623.4323.3223.3224.7423.2134.47M
October 14, 202625.2824.1724.1725.2824.1330.41M
October 13, 202625.8625.4425.4425.924.1945.84M
October 12, 202628.526.3826.3828.6526.3147.19M
October 09, 202628.8628.4528.4528.9926.6165.13M
October 08, 20262929.4629.4629.7227.8286.5M
September 30, 202626.5128.5928.5928.5925.9947.55M
September 29, 202626.1225.9925.9927.8625.6837.24M
September 28, 202626.7626.1326.1327.3525.9523.41M
September 24, 202627.626.7626.7628.3126.7534.86M
September 23, 202628.327.7827.782927.545.61M
September 22, 202627.528.8228.8229.3927.3171.13M
September 21, 202627.0727.927.928.1527.0251.86M
September 18, 202625.9526.6126.6127.0925.8136.7M
September 17, 202625.4925.9525.9526.1825.3526.46M
September 16, 202625.4625.5725.5725.7524.921.4M
September 15, 202625.725.2425.2426.1925.220.06M
September 11, 202625.9725.4225.4226.125.0827.37M
September 10, 202627.0726.4626.4627.1725.929.12M
September 09, 202628.0827.227.228.427.0439.74M
September 08, 202627.5128.0728.0728.2126.9947.25M
September 07, 202627.427.4627.4627.827.1133.94M
September 04, 20262927.3227.3229.227.0761.45M
September 03, 202625.8728.4928.4928.4925.8464.92M
September 02, 202626.325.925.926.4425.8520.85M
September 01, 202626.4526.326.326.4725.8426.42M
August 31, 202626.726.4526.4527.125.840.23M
August 28, 202627.1127.327.327.926.6146.21M
August 27, 202626.1127.127.127.92657.16M
August 26, 202626.9526.1626.1627.825.9342.1M
August 25, 202625.6526.9626.9627.925.649.09M
August 24, 202627.526.426.427.6325.6666.22M
August 21, 202629.9228.5128.513028.5143.16M
August 20, 202631.2831.6831.6832.673085.08M
August 19, 202630.129.9329.9332.1229.770.15M
August 18, 202631.1530.7530.7532.2830.5357.78M
August 17, 202630.4831.1431.1431.9828.973.77M
August 14, 202631.6530.2130.2132.3729.482.16M
August 13, 20263532.5732.573531.63113.61M
August 12, 202631.0133.3333.3333.3330.4844.03M
August 11, 202628.630.330.331.4228.5887.53M
August 10, 202629.629.229.230.528.3384.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved