Ningbo Menovo Pharmaceutical Co., Ltd. (603538.SS) SHH

55.55

+5.05(+10.00%)

Updated at April 23 03:00PM

Currency In CNY

603538.SS Historical Return

If you invested ¥1000 in Ningbo Menovo Pharmaceutical Co., Ltd. (603538.SS) since IPO date, it would be worth ¥4,797.06 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,129.98, while ¥1000 invested 1 year ago would be worth ¥4,025.36. This corresponds to total returns of 379.71%, 113%, 302.54%, respectively, with annualized returns of 18.92%, 16.32%, 302.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603538.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	51.5	50.5	50.5	54	48.69	57.31M
April 21, 2026	51.28	52.53	52.53	54.23	50.5	55.36M
April 20, 2026	53.34	51.41	51.41	53.51	50.75	48.82M
April 17, 2026	56	52.5	52.5	56.19	52.3	58.98M
April 16, 2026	55.5	56	56	57.29	54.21	65.72M
April 15, 2026	50.91	55.5	55.5	56.06	50.18	69.94M
April 14, 2026	48.07	50.96	50.96	51.79	46.8	64.29M
April 13, 2026	49.5	48.07	48.07	50.2	46.77	69.48M
April 10, 2026	47.46	49.59	49.59	50.05	44.51	90.51M
April 09, 2026	46.5	45.5	45.5	47.56	39.97	99.2M
April 08, 2026	43.24	43.24	43.24	43.24	43.24	16.87M
April 07, 2026	40.8	39.31	39.31	42.77	38.13	65.67M
April 03, 2026	40.2	40	40	44.43	40	89.68M
April 02, 2026	38.51	42.32	42.32	43.77	37.72	94.7M
April 01, 2026	40.9	39.79	39.79	41.72	36.81	87.53M
March 31, 2026	43.97	40.9	40.9	43.99	39.02	85.85M
March 30, 2026	43.1	43.1	43.1	43.1	42.4	8.91M
March 27, 2026	37.94	39.18	39.18	39.18	37.17	21.22M
March 26, 2026	33.67	35.62	35.62	35.62	33.67	28.78M
March 25, 2026	31.56	32.38	32.38	32.38	31.1	29.17M
March 24, 2026	27.7	29.44	29.44	29.44	27.34	18.9M
March 23, 2026	27.92	26.76	26.76	29.45	26.46	46.38M
March 20, 2026	26.88	27.84	27.84	27.84	26.01	30.74M
March 19, 2026	25.8	25.31	25.31	25.97	24	20.27M
March 18, 2026	26.13	26.36	26.36	26.9	25.41	27.8M
March 17, 2026	25.1	26.36	26.36	26.75	24.55	33.62M
March 16, 2026	25.37	25.13	25.13	26.1	24.67	31.59M
March 13, 2026	23.08	25.37	25.37	25.37	22.58	22.73M
March 12, 2026	23.19	23.06	23.06	23.45	22.89	6.4M
March 11, 2026	23.23	23.4	23.4	23.57	23.08	10.82M
March 10, 2026	22.68	23.39	23.27	23.68	22.45	8.14M
March 09, 2026	22.1	22.58	22.58	22.97	21.9	11.88M
March 06, 2026	20.59	22.31	22.31	22.48	20.43	15.49M
March 05, 2026	20.73	20.58	20.58	20.95	20.32	4.61M
March 04, 2026	20.74	20.26	20.32	21.05	20.22	3.58M
March 03, 2026	22.09	20.93	20.93	22.24	20.87	7.86M
March 02, 2026	22.15	22.09	22.09	22.44	21.98	7.35M
February 27, 2026	21.4	22.38	22.38	22.46	21.35	10.36M
February 26, 2026	21.51	21.43	21.43	21.66	21.28	4.17M
February 25, 2026	21.47	21.51	21.51	21.54	21.3	2.87M
February 24, 2026	21.29	21.47	21.47	21.7	21.22	3.09M
February 13, 2026	21.22	21.18	21.18	21.83	21.16	3.74M
February 12, 2026	21.26	21.16	21.16	21.32	21.11	2.44M
February 11, 2026	21.31	21.32	21.32	21.46	21.31	2.63M
February 10, 2026	21.32	21.4	21.4	21.66	21.19	3.34M
February 09, 2026	21.48	21.32	21.32	21.66	21.18	4.07M
February 06, 2026	20.99	21.47	21.47	21.67	20.8	6.87M
February 05, 2026	20.8	21.02	21.02	21.41	20.8	5.38M
February 04, 2026	20.68	20.87	20.87	21.25	20.61	4.33M
February 03, 2026	20.51	20.68	20.68	20.69	20.21	4.12M
February 02, 2026	21.21	20.33	20.33	21.44	20.25	5.94M
January 30, 2026	21.42	21.32	21.32	21.66	21	6.04M
January 29, 2026	21.7	21.3	21.3	21.95	21.25	6.16M
January 28, 2026	22.3	21.76	21.76	22.52	21.74	6.32M
January 27, 2026	22.5	22.25	22.25	22.65	21.25	11.51M
January 26, 2026	22.21	22.48	22.48	22.8	22.09	14.08M
January 23, 2026	20.85	22.2	22.2	22.38	20.82	19.14M
January 22, 2026	20.68	20.78	20.78	20.82	20.64	3.37M
January 21, 2026	20.62	20.67	20.67	20.84	20.47	3.52M
January 20, 2026	20.68	20.62	20.62	20.9	20.47	4.38M