Ningbo Menovo Pharmaceutical Co., Ltd. (603538.SS) SHH

19.83

+0.01000076(+0.05%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202519.819.8319.8319.8619.63M
December 24, 202519.7519.8219.8219.9219.632.82M
December 23, 202519.7719.7919.7919.8819.652.69M
December 22, 202519.9519.7819.7819.9619.743.07M
December 19, 202519.4819.919.919.9219.374.15M
December 18, 202519.319.3919.3919.619.23.27M
December 17, 202519.3919.419.419.4618.973.73M
December 16, 202519.5919.3919.3919.7419.282.97M
December 15, 202519.819.719.719.9319.62.57M
December 12, 202519.9219.8719.8720.0519.82.89M
December 11, 202520.1919.9519.9520.3819.953.29M
December 10, 202520.220.1720.1720.2519.912.52M
December 09, 202520.4620.1620.1620.620.133.28M
December 08, 202520.0720.4820.4820.7820.076.17M
December 05, 202520.1520.0920.0920.1519.762.84M
December 04, 202520.2202020.4219.794.65M
December 03, 202519.820.320.320.319.743.98M
December 02, 202520.0719.8719.8720.0719.722.64M
December 01, 202520.1220.0920.0920.2220.033.72M
November 28, 202520.1220.1420.1420.1819.92.45M
November 27, 202519.8920.1220.1220.1319.813.36M
November 26, 20252019.9519.9520.4819.94.87M
November 25, 202519.5619.9719.9720.1819.514.84M
November 24, 202519.5119.5319.5319.6619.183.98M
November 21, 202519.6819.3619.3620.1819.197.2M
November 20, 202520.3220.1220.1220.6419.985.47M
November 19, 202521.120.3720.3721.2720.317.31M
November 18, 202521.9421.1321.1322.1421.029.5M
November 17, 202522.5922.1622.1622.821.8411.16M
November 14, 202521.622.1122.1122.3421.458.91M
November 13, 202521.4921.6921.6921.8521.266M
November 12, 202521.821.4521.4521.9621.276.47M
November 11, 202521.9821.7921.7922.1121.636.02M
November 10, 202521.9421.9621.9622.1721.875.37M
November 07, 202522.0222.0822.0822.38226.17M
November 06, 202522.6522.1622.1622.7722.029.57M
November 05, 202522.6422.7822.7822.9722.48.21M
November 04, 202523.5822.9822.9823.7522.7412.44M
November 03, 202523.8523.7223.7223.9923.4112.9M
October 31, 202522.8223.8323.832422.7619.32M
October 30, 202522.822.722.723.322.6511.42M
October 29, 202522.6322.9222.9223.2522.3611.92M
October 28, 202523.0222.622.623.222.4214.53M
October 27, 202521.8823.2523.2523.4721.8720.76M
October 24, 202522.2321.8321.8322.4821.759.6M
October 23, 202522.7522.2422.2422.9621.811.8M
October 22, 202522.222.7922.7923.0522.1416.1M
October 21, 202521.7222.1422.1422.2221.57.8M
October 20, 202521.921.7821.7822.2621.686.56M
October 17, 202522.0521.7221.7222.7721.638.66M
October 16, 202522.2222.2422.2422.6822.118.81M
October 15, 202521.5322.5322.5322.6621.5312.94M
October 14, 202522.0221.6721.6722.3621.68.09M
October 13, 202521.2121.8321.8322.0520.837.85M
October 10, 20252222.122.122.4121.828.59M
October 09, 202521.8522.1322.1322.1921.657.69M
September 30, 202521.721.7521.7521.9421.615.14M
September 29, 202521.4821.6121.6121.7221.266.06M
September 26, 202522.0721.621.622.0721.556.49M
September 25, 202522.3522.1322.1322.6421.957.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved