Ningbo Menovo Pharmaceutical Co., Ltd. (603538.SS) SHH

Currency In CNY

603538.SS Historical Return

If you invested ¥1000 in Ningbo Menovo Pharmaceutical Co., Ltd. (603538.SS) since IPO date, it would be worth ¥3,486.59 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,579.56, while ¥1000 invested 1 year ago would be worth ¥1,817.55. This corresponds to total returns of 248.66%, 57.96%, 81.75%, respectively, with annualized returns of 14.07%, 9.61%, 81.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603538.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	26.51	28.59	28.59	28.59	25.99	47.55M
September 29, 2026	26.12	25.99	25.99	27.86	25.68	37.24M
September 28, 2026	26.76	26.13	26.13	27.35	25.95	23.41M
September 24, 2026	27.6	26.76	26.76	28.31	26.75	34.86M
September 23, 2026	28.3	27.78	27.78	29	27.5	45.61M
September 22, 2026	27.5	28.82	28.82	29.39	27.31	71.13M
September 21, 2026	27.07	27.9	27.9	28.15	27.02	51.86M
September 18, 2026	25.95	26.61	26.61	27.09	25.81	36.7M
September 17, 2026	25.49	25.95	25.95	26.18	25.35	26.46M
September 16, 2026	25.46	25.57	25.57	25.75	24.9	21.4M
September 15, 2026	25.7	25.24	25.24	26.19	25.2	20.06M
September 11, 2026	25.97	25.42	25.42	26.1	25.08	27.37M
September 10, 2026	27.07	26.46	26.46	27.17	25.9	29.12M
September 09, 2026	28.08	27.2	27.2	28.4	27.04	39.74M
September 08, 2026	27.51	28.07	28.07	28.21	26.99	47.25M
September 07, 2026	27.4	27.46	27.46	27.8	27.11	33.94M
September 04, 2026	29	27.32	27.32	29.2	27.07	61.45M
September 03, 2026	25.87	28.49	28.49	28.49	25.84	64.92M
September 02, 2026	26.3	25.9	25.9	26.44	25.85	20.85M
September 01, 2026	26.45	26.3	26.3	26.47	25.84	26.42M
August 31, 2026	26.7	26.45	26.45	27.1	25.8	40.23M
August 28, 2026	27.11	27.3	27.3	27.9	26.61	46.21M
August 27, 2026	26.11	27.1	27.1	27.9	26	57.16M
August 26, 2026	26.95	26.16	26.16	27.8	25.93	42.1M
August 25, 2026	25.65	26.96	26.96	27.9	25.6	49.09M
August 24, 2026	27.5	26.4	26.4	27.63	25.66	66.22M
August 21, 2026	29.92	28.51	28.51	30	28.51	43.16M
August 20, 2026	31.28	31.68	31.68	32.67	30	85.08M
August 19, 2026	30.1	29.93	29.93	32.12	29.7	70.15M
August 18, 2026	31.15	30.75	30.75	32.28	30.53	57.78M
August 17, 2026	30.48	31.14	31.14	31.98	28.9	73.77M
August 14, 2026	31.65	30.21	30.21	32.37	29.4	82.16M
August 13, 2026	35	32.57	32.57	35	31.63	113.61M
August 12, 2026	31.01	33.33	33.33	33.33	30.48	44.03M
August 11, 2026	28.6	30.3	30.3	31.42	28.58	87.53M
August 10, 2026	29.6	29.2	29.2	30.5	28.33	84.59M
August 07, 2026	27.66	29.2	29.2	29.32	27.27	75.9M
August 06, 2026	28.2	27.39	27.39	28.28	26.77	53.46M
August 05, 2026	26.67	27.57	27.57	27.6	26.5	44.35M
August 04, 2026	25.9	26.8	26.8	27.09	25.83	53.11M
August 03, 2026	24.72	25.43	25.43	25.8	24.2	42.18M
July 31, 2026	23.21	24.72	24.72	25.26	23.14	48.17M
July 30, 2026	25.3	23.99	23.99	26.37	23.77	52.67M
July 29, 2026	26.71	25.06	25.06	26.9	24.69	54.76M
July 28, 2026	27.21	26.7	26.7	29.06	26.5	52.28M
July 27, 2026	26.31	27.71	27.71	28.28	25.58	67.22M
July 23, 2026	28.52	28.86	28.86	30.25	27.82	75.06M
July 22, 2026	27.4	29.23	29.23	30.5	27.2	82.99M
July 21, 2026	28.08	27.96	27.96	29.37	27.96	71.1M
July 20, 2026	31.07	31.07	31.07	34.2	31.07	71.13M
July 17, 2026	37	34.52	34.52	37.88	34.52	45.69M
July 16, 2026	37.8	38.35	38.35	42.79	37.5	118.08M
July 15, 2026	34.05	39	39	39	34.05	102.52M
July 14, 2026	31.2	35.45	35.45	35.9	29.8	106.06M
July 13, 2026	31	33	33	33	29.86	101.53M
July 10, 2026	27.8	30.88	30.88	30.88	27.31	71.11M
July 09, 2026	26.21	28.07	28.07	29.79	25.23	78.86M
July 08, 2026	31.09	28.09	28.09	31.21	28.09	105.4M
July 07, 2026	30.5	31.21	31.06	32.67	30.5	156.77M
July 06, 2026	26.86	29.7	29.56	30.49	26.86	141M