Ningbo Menovo Pharmaceutical Co., Ltd. (603538.SS) SHH

42.90

-1.15(-2.61%)

Updated at June 03 10:07AM

Currency In CNY

603538.SS Historical Return

If you invested ¥1000 in Ningbo Menovo Pharmaceutical Co., Ltd. (603538.SS) since IPO date, it would be worth ¥3,803.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,534.31, while ¥1000 invested 1 year ago would be worth ¥2,845.61. This corresponds to total returns of 280.4%, 53.43%, 184.56%, respectively, with annualized returns of 15.7%, 8.93%, 184.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603538.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.42	44.05	44.05	47.9	44.03	29.25M
June 01, 2026	43.52	46.59	46.59	47.47	43.52	29.44M
May 29, 2026	45.93	45.08	45.08	47.8	44.5	28.55M
May 28, 2026	47	45.5	45.5	47.6	44.71	31.92M
May 27, 2026	43.43	46.46	46.46	46.46	43.43	31.69M
May 26, 2026	45	42.24	42.24	45.4	42	43.67M
May 25, 2026	49.18	46	46	49.18	45.4	47.2M
May 22, 2026	52.44	50.44	50.44	53.49	49.5	37.42M
May 21, 2026	52.29	53.15	53.15	54.81	52.2	43.63M
May 20, 2026	50.53	53.02	53.02	53.54	50.03	36.86M
May 19, 2026	50.19	50.78	50.78	52.23	49.31	32.73M
May 18, 2026	51.01	50.13	50.13	52.31	49.8	29.44M
May 15, 2026	51	50.8	50.8	53.01	49.52	36.63M
May 14, 2026	55.03	52.63	52.63	57	52.63	43.76M
May 13, 2026	54.15	56	56	57.15	53.57	46.8M
May 12, 2026	56.02	54.01	54.01	56.5	52.11	60.58M
May 11, 2026	62	57.33	57.33	63.5	57.33	62.3M
May 08, 2026	61	63.7	63.7	64.35	57	62.92M
May 07, 2026	69	61.65	61.65	70.39	61.65	75.6M
May 06, 2026	64.65	68.5	68.5	68.71	62.66	56.18M
April 30, 2026	62.99	62.46	62.46	63.45	59.14	59.41M
April 29, 2026	61.26	65.3	65.3	65.3	59.85	62.11M
April 28, 2026	56	60.12	60.12	61.5	55.41	57.23M
April 27, 2026	56.5	56.4	56.4	59.38	54.8	54.13M
April 24, 2026	55	57.58	57.58	59.4	54.1	59.38M
April 23, 2026	50.91	55.55	55.55	55.55	49.88	62.45M
April 22, 2026	51.5	50.5	50.5	54	48.69	57.31M
April 21, 2026	51.28	52.53	52.53	54.23	50.5	55.36M
April 20, 2026	53.34	51.41	51.41	53.51	50.75	48.82M
April 17, 2026	56	52.5	52.5	56.19	52.3	58.98M
April 16, 2026	55.5	56	56	57.29	54.21	65.72M
April 15, 2026	50.91	55.5	55.5	56.06	50.18	69.94M
April 14, 2026	48.07	50.96	50.96	51.79	46.8	64.29M
April 13, 2026	49.5	48.07	48.07	50.2	46.77	69.48M
April 10, 2026	47.46	49.59	49.59	50.05	44.51	90.51M
April 09, 2026	46.5	45.5	45.5	47.56	39.97	99.2M
April 08, 2026	43.24	43.24	43.24	43.24	43.24	16.87M
April 07, 2026	40.8	39.31	39.31	42.77	38.13	65.67M
April 03, 2026	40.2	40	40	44.43	40	89.68M
April 02, 2026	38.51	42.32	42.32	43.77	37.72	94.7M
April 01, 2026	40.9	39.79	39.79	41.72	36.81	87.53M
March 31, 2026	43.97	40.9	40.9	43.99	39.02	85.85M
March 30, 2026	43.1	43.1	43.1	43.1	42.4	8.91M
March 27, 2026	37.94	39.18	39.18	39.18	37.17	21.22M
March 26, 2026	33.67	35.62	35.62	35.62	33.67	28.78M
March 25, 2026	31.56	32.38	32.38	32.38	31.1	29.17M
March 24, 2026	27.7	29.44	29.44	29.44	27.34	18.9M
March 23, 2026	27.92	26.76	26.76	29.45	26.46	46.38M
March 20, 2026	26.88	27.84	27.84	27.84	26.01	30.74M
March 19, 2026	25.8	25.31	25.31	25.97	24	20.27M
March 18, 2026	26.13	26.36	26.36	26.9	25.41	27.8M
March 17, 2026	25.1	26.36	26.36	26.75	24.55	33.62M
March 16, 2026	25.37	25.13	25.13	26.1	24.67	31.59M
March 13, 2026	23.08	25.37	25.37	25.37	22.58	22.73M
March 12, 2026	23.19	23.06	23.06	23.45	22.89	6.4M
March 11, 2026	23.23	23.4	23.4	23.57	23.08	10.82M
March 10, 2026	22.68	23.39	23.27	23.68	22.45	8.14M
March 09, 2026	22.1	22.58	22.58	22.97	21.9	11.88M
March 06, 2026	20.59	22.31	22.31	22.48	20.43	15.49M
March 05, 2026	20.73	20.58	20.58	20.95	20.32	4.61M