Ningbo Menovo Pharmaceutical Co., Ltd. (603538.SS) SHH

21.84

+0.12(+0.55%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.0521.7221.7222.7721.638.66M
October 16, 202522.2222.2422.2422.6822.118.81M
October 15, 202521.5322.5322.5322.6621.5312.94M
October 14, 202522.0221.6721.6722.3621.68.09M
October 13, 202521.2121.8321.8322.0520.837.85M
October 10, 20252222.122.122.4121.828.59M
October 09, 202521.8522.1322.1322.1921.657.69M
September 30, 202521.721.7521.7521.9421.615.14M
September 29, 202521.4821.6121.6121.7221.266.06M
September 26, 202522.0721.621.622.0721.556.49M
September 25, 202522.3522.1322.1322.6421.957.27M
September 24, 202521.8922.422.422.4621.837.62M
September 23, 202522.5421.9321.9322.6621.5210.78M
September 22, 202522.7222.6822.6823.3622.388.69M
September 19, 202523.7522.7322.7323.7522.5611.23M
September 18, 202523.5123.2923.2924.1223.1212.09M
September 17, 202523.9923.6123.6124.1523.518.78M
September 16, 202524.1423.9923.9924.2423.727.44M
September 15, 202524.1724.1524.1524.6924.118.19M
September 12, 202524.6524.4924.4924.8823.913.25M
September 11, 202523.9424.5524.5524.5922.814.88M
September 10, 202524.724.3924.3925.224.39.13M
September 09, 202525.8524.8724.8725.8524.799.52M
September 08, 20252525.7225.7226.242512.4M
September 05, 202524.5525.2325.2325.2724.1211.18M
September 04, 202525.1724.4724.4725.3824.0212.24M
September 03, 202525.6324.9524.9526.224.8110.95M
September 02, 202526.7825.6425.6426.7825.4815.87M
September 01, 202525.6126.7826.7827.9625.5223M
August 29, 202525.526.0426.0426.324.8918.55M
August 28, 202527.9226.0426.0427.9225.5238.79M
August 27, 202527.9428.3628.3629.1927.637.17M
August 26, 202527.4927.3827.3827.8526.6523.7M
August 25, 202526.6527.2927.2927.6626.4921.98M
August 22, 202527.327.1327.1327.3926.7614.11M
August 21, 202527.5127.1227.1227.8527.0117.46M
August 20, 202528.4927.7727.7729.5527.2731.6M
August 19, 202528.4829.0329.0331.1228.3841.7M
August 18, 202528.4628.4828.4829.2527.7527.71M
August 15, 202528.7228.4528.4528.8827.430.71M
August 14, 202529.728.428.431.1528.3837.12M
August 13, 202528.9229.7829.7830.4728.9239.17M
August 12, 202528.9828.6728.6729.727.7834.26M
August 11, 202526.9928.6828.6828.6826.6251.47M
August 08, 202523.926.0726.0726.0723.951.43M
August 07, 202524.7723.723.725.1923.4428.94M
August 06, 202525.9125.0225.0226.824.6240.52M
August 05, 202524.8926.5326.5327.424.8445.73M
August 04, 202526.124.9124.9126.5824.426.91M
August 01, 202525.7926.3226.3227.4425.426.55M
July 31, 202526.125.9525.9526.9925.723.32M
July 30, 202527.126.4326.4327.9326.1928.47M
July 29, 202526.0527.6927.6927.724.939.05M
July 28, 202525.8125.925.926.2825.4722.95M
July 25, 202526.3125.9425.9427.5625.731.07M
July 24, 202525.726.4526.4526.9725.632.96M
July 23, 202524.0725.7825.7826.524.0734.26M
July 22, 202525.0324.7424.7425.9624.7129.2M
July 21, 202523.5525.4725.4725.5923.5534.47M
July 18, 202524.1424.2324.2324.6623.4625.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved