Ningbo Menovo Pharmaceutical Co., Ltd. (603538.SS) SHH

Currency In CNY

603538.SS Historical Return

If you invested ¥1000 in Ningbo Menovo Pharmaceutical Co., Ltd. (603538.SS) since IPO date, it would be worth ¥3,014.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,390.33, while ¥1000 invested 1 year ago would be worth ¥1,396.61. This corresponds to total returns of 201.46%, 39.03%, 39.66%, respectively, with annualized returns of 12.56%, 6.81%, 39.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603538.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.21	24.72	24.72	25.26	23.14	48.17M
July 30, 2026	25.3	23.99	23.99	26.37	23.77	52.67M
July 29, 2026	26.71	25.06	25.06	26.9	24.69	54.76M
July 28, 2026	27.21	26.7	26.7	29.06	26.5	52.28M
July 27, 2026	26.31	27.71	27.71	28.28	25.58	67.22M
July 23, 2026	28.52	28.86	28.86	30.25	27.82	75.06M
July 22, 2026	27.4	29.23	29.23	30.5	27.2	82.99M
July 21, 2026	28.08	27.96	27.96	29.37	27.96	71.1M
July 20, 2026	31.07	31.07	31.07	34.2	31.07	71.13M
July 17, 2026	37	34.52	34.52	37.88	34.52	45.69M
July 16, 2026	37.8	38.35	38.35	42.79	37.5	118.08M
July 15, 2026	34.05	39	39	39	34.05	102.52M
July 14, 2026	31.2	35.45	35.45	35.9	29.8	106.06M
July 13, 2026	31	33	33	33	29.86	101.53M
July 10, 2026	27.8	30.88	30.88	30.88	27.31	71.11M
July 09, 2026	26.21	28.07	28.07	29.79	25.23	78.86M
July 08, 2026	31.09	28.09	28.09	31.21	28.09	105.4M
July 07, 2026	30.5	31.21	31.06	32.67	30.5	156.77M
July 06, 2026	26.86	29.7	29.56	30.49	26.86	141M
July 03, 2026	30.49	27.72	27.59	30.5	26.58	144.99M
July 02, 2026	27.32	28.14	28	28.14	27.06	19.46M
July 01, 2026	23.29	25.58	25.46	25.58	23.18	28.34M
June 30, 2026	23.99	23.25	23.14	24.18	23.15	41.11M
June 29, 2026	23.57	24.47	24.35	25.14	22.6	60.76M
June 26, 2026	24.29	22.91	22.8	24.51	22.89	33.77M
June 25, 2026	25.37	24.44	24.32	25.56	24.29	42.18M
June 24, 2026	26.11	25.36	25.24	26.74	25.36	46.82M
June 23, 2026	26.63	26.88	26.75	28.19	26.63	50.73M
June 22, 2026	26.45	26.63	26.5	26.79	25.66	39.35M
June 18, 2026	26.83	27.09	26.96	27.52	26.44	33.83M
June 17, 2026	26.99	27	26.87	27.34	26.74	26.08M
June 16, 2026	27.86	27.16	27.03	28	26.71	29.21M
June 15, 2026	27.14	27.87	27.74	27.89	26.9	31.95M
June 12, 2026	26.95	27.43	27.3	27.9	26.46	38.09M
June 11, 2026	27.5	26.42	26.29	27.71	26.34	42.16M
June 10, 2026	27.65	27.5	27.37	28.27	27.28	32.05M
June 09, 2026	27.91	28.29	28.15	28.36	27.16	26.47M
June 08, 2026	27.86	27.74	27.61	29.14	27.04	34.04M
June 05, 2026	31.44	28.33	28.19	31.86	28.17	39.48M
June 04, 2026	30.72	30.16	30.01	31.57	29.98	27.65M
June 03, 2026	30.49	30.91	30.76	31.9	29.96	38.69M
June 02, 2026	33.16	31.46	31.31	34.21	31.45	40.95M
June 01, 2026	31.09	33.28	33.12	33.91	31.09	41.21M
May 29, 2026	32.81	32.2	32.05	34.14	31.79	39.97M
May 28, 2026	33.57	32.5	32.34	34	31.94	44.69M
May 27, 2026	31.02	33.19	33.03	33.19	31.02	44.37M
May 26, 2026	32.14	30.17	30.02	32.43	30	61.14M
May 25, 2026	35.13	32.86	32.7	35.13	32.43	66.08M
May 22, 2026	37.46	36.03	35.86	38.21	35.36	52.39M
May 21, 2026	37.35	37.96	37.78	39.15	37.29	61.09M
May 20, 2026	36.09	37.87	37.69	38.24	35.74	51.61M
May 19, 2026	35.85	36.27	36.1	37.31	35.22	45.82M
May 18, 2026	36.44	35.81	35.64	37.36	35.57	41.22M
May 15, 2026	36.43	36.29	36.12	37.86	35.37	51.28M
May 14, 2026	39.31	37.59	37.41	40.71	37.59	61.27M
May 13, 2026	38.68	40	39.81	40.82	38.26	65.52M
May 12, 2026	40.01	38.58	38.39	40.36	37.22	84.81M
May 11, 2026	44.29	40.95	40.75	45.36	40.95	87.22M
May 08, 2026	43.57	45.5	45.28	45.96	40.71	88.09M
May 07, 2026	49.29	44.04	43.83	50.28	44.04	105.83M