AUPU Intelligent Technology Corporation Limited (603551.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603551.SS Historical Return
If you invested ¥1000 in AUPU Intelligent Technology Corporation Limited (603551.SS) since IPO date, it would be worth ¥576.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,152.34, while ¥1000 invested 1 year ago would be worth ¥788.77. This corresponds to total returns of -42.31%, 15.23%, -21.12%, respectively, with annualized returns of -7.74%, 2.87%, -21.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603551.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.95 | 8.85 | 8.85 | 8.96 | 8.82 | 1.46M |
| November 10, 2026 | 8.96 | 8.9 | 8.9 | 8.98 | 8.85 | 1.1M |
| November 09, 2026 | 8.96 | 8.93 | 8.93 | 8.98 | 8.85 | 1.34M |
| November 06, 2026 | 8.74 | 8.9 | 8.9 | 8.96 | 8.65 | 2.25M |
| November 05, 2026 | 8.71 | 8.83 | 8.83 | 8.84 | 8.68 | 1.67M |
| November 04, 2026 | 8.79 | 8.71 | 8.71 | 8.79 | 8.6 | 2.54M |
| November 03, 2026 | 8.54 | 8.77 | 8.77 | 8.79 | 8.51 | 3.13M |
| November 02, 2026 | 8.7 | 8.56 | 8.56 | 8.71 | 8.42 | 3.75M |
| October 30, 2026 | 8.6 | 8.8 | 8.8 | 8.81 | 8.46 | 2.5M |
| October 29, 2026 | 8.75 | 8.63 | 8.63 | 8.91 | 8.55 | 3.15M |
| October 28, 2026 | 8.87 | 8.96 | 8.96 | 8.98 | 8.87 | 1.34M |
| October 27, 2026 | 9.07 | 8.88 | 8.88 | 9.07 | 8.85 | 1.76M |
| October 26, 2026 | 8.91 | 9.04 | 9.04 | 9.1 | 8.88 | 2.52M |
| October 23, 2026 | 8.77 | 8.93 | 8.93 | 8.95 | 8.71 | 2.37M |
| October 22, 2026 | 8.95 | 8.81 | 8.81 | 8.98 | 8.79 | 2.15M |
| October 21, 2026 | 9.14 | 8.99 | 8.99 | 9.17 | 8.93 | 2.33M |
| October 20, 2026 | 9.19 | 9.14 | 9.14 | 9.27 | 9.07 | 1.76M |
| October 19, 2026 | 9 | 9.19 | 9.19 | 9.21 | 8.95 | 2.77M |
| October 16, 2026 | 9.04 | 9.03 | 9.03 | 9.12 | 8.93 | 1.86M |
| October 15, 2026 | 9.16 | 9.01 | 9.01 | 9.16 | 8.97 | 1.95M |
| October 14, 2026 | 9.2 | 9.17 | 9.17 | 9.27 | 9.16 | 1.43M |
| October 13, 2026 | 9.2 | 9.23 | 9.23 | 9.26 | 9.1 | 1.57M |
| October 12, 2026 | 9.38 | 9.22 | 9.22 | 9.38 | 9.08 | 2.96M |
| October 09, 2026 | 9.43 | 9.56 | 9.56 | 9.62 | 9.42 | 3.5M |
| October 08, 2026 | 9.41 | 9.49 | 9.49 | 9.55 | 9.41 | 1.94M |
| September 30, 2026 | 9.42 | 9.4 | 9.4 | 9.42 | 9.36 | 1.27M |
| September 29, 2026 | 9.31 | 9.35 | 9.35 | 9.4 | 9.25 | 1.4M |
| September 28, 2026 | 9.38 | 9.25 | 9.25 | 9.44 | 9.22 | 1.86M |
| September 24, 2026 | 9.36 | 9.33 | 9.33 | 9.42 | 9.29 | 2.09M |
| September 23, 2026 | 9.33 | 9.29 | 9.29 | 9.4 | 9.25 | 1.72M |
| September 22, 2026 | 9.33 | 9.34 | 9.34 | 9.37 | 9.29 | 1.52M |
| September 21, 2026 | 9.32 | 9.31 | 9.31 | 9.34 | 9.23 | 1.95M |
| September 18, 2026 | 9.27 | 9.23 | 9.23 | 9.34 | 9.2 | 1.42M |
| September 17, 2026 | 9.18 | 9.23 | 9.23 | 9.27 | 9.12 | 1.56M |
| September 16, 2026 | 9.16 | 9.2 | 9.2 | 9.24 | 9.07 | 2.04M |
| September 15, 2026 | 9.31 | 9.2 | 9.2 | 9.35 | 9.18 | 1.71M |
| September 11, 2026 | 9.5 | 9.31 | 9.31 | 9.51 | 9.3 | 2.11M |
| September 10, 2026 | 9.55 | 9.53 | 9.53 | 9.63 | 9.45 | 1.96M |
| September 09, 2026 | 9.7 | 9.63 | 9.63 | 9.73 | 9.55 | 2.09M |
| September 08, 2026 | 9.56 | 9.75 | 9.75 | 9.75 | 9.52 | 2.21M |
| September 07, 2026 | 9.52 | 9.58 | 9.58 | 9.6 | 9.49 | 1.84M |
| September 04, 2026 | 9.52 | 9.57 | 9.57 | 9.65 | 9.5 | 2.27M |
| September 03, 2026 | 9.5 | 9.52 | 9.52 | 9.68 | 9.46 | 2.83M |
| September 02, 2026 | 9.52 | 9.5 | 9.5 | 9.53 | 9.38 | 2.63M |
| September 01, 2026 | 9.42 | 9.51 | 9.51 | 9.59 | 9.42 | 3.05M |
| August 31, 2026 | 9.46 | 9.42 | 9.42 | 9.51 | 9.33 | 2.47M |
| August 28, 2026 | 9.33 | 9.47 | 9.47 | 9.56 | 9.28 | 3.55M |
| August 27, 2026 | 9.39 | 9.28 | 9.28 | 9.4 | 9.18 | 3.1M |
| August 26, 2026 | 9.29 | 9.38 | 9.38 | 9.4 | 9.26 | 2.59M |
| August 25, 2026 | 9.14 | 9.33 | 9.33 | 9.35 | 9.03 | 4.94M |
| August 24, 2026 | 9.26 | 9.23 | 9.23 | 9.34 | 9.15 | 2.21M |
| August 21, 2026 | 9.45 | 9.27 | 9.27 | 9.45 | 9.12 | 3.99M |
| August 20, 2026 | 9.39 | 9.5 | 9.5 | 9.51 | 9.26 | 4.55M |
| August 19, 2026 | 9.26 | 9.45 | 9.45 | 9.62 | 9.26 | 6.66M |
| August 18, 2026 | 9.32 | 9.3 | 9.3 | 9.33 | 9.24 | 1.87M |
| August 17, 2026 | 9.4 | 9.32 | 9.32 | 9.46 | 9.14 | 2.82M |
| August 14, 2026 | 9.44 | 9.4 | 9.4 | 9.49 | 9.35 | 1.14M |
| August 13, 2026 | 9.55 | 9.42 | 9.42 | 9.57 | 9.41 | 2.11M |
| August 12, 2026 | 9.53 | 9.53 | 9.53 | 9.57 | 9.44 | 1.32M |
| August 11, 2026 | 9.58 | 9.53 | 9.53 | 9.58 | 9.43 | 1.49M |
AD
