AUPU Intelligent Technology Corporation Limited (603551.SS) SHH

12.06

+0.09(+0.75%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.8511.9711.9711.9711.625.38M
December 03, 202511.9611.8711.8712.0911.615.56M
December 02, 202511.9121212.811.759.86M
December 01, 202511.6511.7711.7711.9611.643.87M
November 28, 202511.9811.6411.6411.9811.624.93M
November 27, 202512.0211.9811.9812.2111.64.85M
November 26, 202512.4112.112.112.49125.77M
November 25, 202512.5312.5512.5512.681211.12M
November 24, 202512.1112.7912.7912.811.9418.77M
November 21, 202511.9212.2112.2112.2911.819.3M
November 20, 202511.7211.9811.9811.9811.693.29M
November 19, 202511.711.6911.6911.8611.62.27M
November 18, 202511.6211.7811.7811.811.552.95M
November 17, 202511.4411.6111.6111.6811.343.25M
November 14, 202511.3211.4411.4411.4511.292.74M
November 13, 202511.211.3211.3211.3411.122.84M
November 12, 202511.2811.1811.1811.3411.161.94M
November 11, 202511.1711.2211.2211.2811.092.43M
November 10, 202511.0511.1711.1711.1810.982.34M
November 07, 202510.95111111.0810.931.4M
November 06, 202511.0810.9810.9811.0910.932.56M
November 05, 202510.8711.0911.0911.1310.723.45M
November 04, 202510.9210.9210.921110.852.08M
November 03, 202511.0710.9210.9211.1310.883.17M
October 31, 202510.9511.0611.0611.0910.951.76M
October 30, 202511.1911.0111.0111.1910.962.68M
October 29, 202511.2511.1511.1511.2510.983.99M
October 28, 202511.611.2811.2811.8811.156.82M
October 27, 202511.8811.9611.9611.9711.682.23M
October 24, 202511.9611.8311.8312.0511.82.17M
October 23, 202511.9911.9611.9612.0811.851.9M
October 22, 202511.89121212.0911.871.72M
October 21, 202511.9311.8511.8512.0411.781.66M
October 20, 202511.8911.8511.8512.0511.712M
October 17, 202511.7311.8911.8912.0511.733.06M
October 16, 202511.6211.7711.7711.8211.492.51M
October 15, 202511.711.8511.5511.8811.652.18M
October 14, 202511.711.711.411.811.62.18M
October 13, 202511.6511.6511.3611.6711.372.41M
October 10, 202511.5211.811.511.8311.463.39M
October 09, 202512.1611.4411.1512.2711.46M
September 30, 202512.2912.1512.1512.3212.111.18M
September 29, 202512.1912.3112.3112.3111.711.75M
September 26, 202512.0212.2112.2112.2412.021.19M
September 25, 202512.4112.1112.1112.4412.081.66M
September 24, 202512.2812.3512.3512.4412.211.42M
September 23, 202512.2512.2612.2612.2911.881.94M
September 22, 202512.4712.2912.2912.5212.181.49M
September 19, 202512.2112.412.412.4612.211.72M
September 18, 202512.712.312.312.7112.173M
September 17, 202512.5612.7412.7412.7512.542.45M
September 16, 202512.4412.5312.5312.6812.362.24M
September 15, 202512.5712.412.412.6612.362.24M
September 12, 202512.7312.6712.6712.812.551.56M
September 11, 202512.7212.7812.7812.812.581.92M
September 10, 202512.9512.7612.7613.0112.622.87M
September 09, 202513.11131313.8812.924.75M
September 08, 202512.4713.1113.1113.4812.475.57M
September 05, 202512.2412.4712.4712.5212.041.76M
September 04, 202512.3812.2612.2612.4511.792.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved