AUPU Intelligent Technology Corporation Limited (603551.SS) SHH

Currency In CNY

603551.SS Historical Return

If you invested ¥1000 in AUPU Intelligent Technology Corporation Limited (603551.SS) since IPO date, it would be worth ¥604.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,143.03, while ¥1000 invested 1 year ago would be worth ¥774.44. This corresponds to total returns of -39.57%, 14.3%, -22.56%, respectively, with annualized returns of -7.34%, 2.71%, -22.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603551.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.45	9.27	9.27	9.45	9.12	3.99M
August 20, 2026	9.39	9.5	9.5	9.51	9.26	4.55M
August 19, 2026	9.26	9.45	9.45	9.62	9.26	6.66M
August 18, 2026	9.32	9.3	9.3	9.33	9.24	1.87M
August 17, 2026	9.4	9.32	9.32	9.46	9.14	2.82M
August 14, 2026	9.44	9.4	9.4	9.49	9.35	1.14M
August 13, 2026	9.55	9.42	9.42	9.57	9.41	2.11M
August 12, 2026	9.53	9.53	9.53	9.57	9.44	1.32M
August 11, 2026	9.58	9.53	9.53	9.58	9.43	1.49M
August 10, 2026	9.33	9.55	9.55	9.6	9.33	2.53M
August 07, 2026	9.45	9.32	9.32	9.45	9.24	1.85M
August 06, 2026	9.46	9.43	9.43	9.47	9.31	1.61M
August 05, 2026	9.39	9.44	9.44	9.46	9.36	1.84M
August 04, 2026	9.49	9.41	9.41	9.55	9.38	2.02M
August 03, 2026	9.45	9.48	9.48	9.56	9.36	2.64M
July 31, 2026	9.57	9.49	9.49	9.57	9.25	4.87M
July 30, 2026	9.2	9.61	9.61	9.65	9.2	5.04M
July 29, 2026	8.92	9.21	9.21	9.22	8.92	3.43M
July 28, 2026	8.98	8.91	8.91	9.09	8.86	2.35M
July 27, 2026	8.89	8.98	8.98	9.11	8.86	2.02M
July 23, 2026	9	9.1	9.1	9.11	8.93	2.05M
July 22, 2026	9.12	9.05	9.05	9.12	8.87	2.42M
July 21, 2026	9.27	9.14	9.14	9.37	9.04	2.93M
July 20, 2026	9.31	9.27	9.27	9.51	9.24	3.19M
July 17, 2026	9.45	9.3	9.3	9.58	9.26	2.11M
July 16, 2026	9.48	9.39	9.39	9.55	9.36	1.73M
July 15, 2026	9.39	9.49	9.49	9.58	9.2	2.23M
July 14, 2026	9.13	9.31	9.31	9.34	9.06	1.89M
July 13, 2026	9.18	9.1	9.1	9.29	9.07	1.72M
July 10, 2026	8.94	9.2	9.2	9.3	8.9	1.53M
July 09, 2026	9.23	9.03	9.03	9.23	8.93	2.49M
July 08, 2026	9.23	9.23	9.23	9.29	9.06	1.47M
July 07, 2026	9.58	9.21	9.21	9.58	9.16	2.01M
July 06, 2026	9.5	9.56	9.56	9.57	9.39	1.93M
July 03, 2026	9.25	9.5	9.5	9.51	9.23	2.51M
July 02, 2026	9.04	9.25	9.25	9.31	8.99	2.12M
July 01, 2026	8.99	9.06	9.06	9.14	8.86	2.22M
June 30, 2026	9.02	8.99	8.99	9.15	8.76	2.88M
June 29, 2026	8.68	8.86	8.86	8.91	8.51	3.27M
June 26, 2026	8.83	8.64	8.64	8.85	8.6	2.54M
June 25, 2026	9	8.85	8.85	9.02	8.76	2.55M
June 24, 2026	9.11	9.02	9.02	9.22	8.95	2.34M
June 23, 2026	9.23	9.22	9.22	9.42	9.17	2.43M
June 22, 2026	9.25	9.25	9.25	9.32	8.98	2.62M
June 18, 2026	9.32	9.25	9.25	9.4	9.2	2.09M
June 17, 2026	9.52	9.32	9.32	9.57	9.3	1.8M
June 16, 2026	9.73	9.52	9.52	9.76	9.52	2.27M
June 15, 2026	9.83	9.75	9.75	9.97	9.65	2.72M
June 12, 2026	10.04	9.85	9.85	10.09	9.68	5.03M
June 11, 2026	10	10.04	10.04	10.11	9.74	2.75M
June 10, 2026	10	10	10	10.1	9.87	1.58M
June 09, 2026	9.97	10.04	10.04	10.28	9.85	3.72M
June 08, 2026	10.75	10.41	10.41	10.75	10.11	6.02M
June 05, 2026	10.72	10.76	10.76	10.87	10.63	1.84M
June 04, 2026	10.78	10.71	10.71	10.98	10.63	1.52M
June 03, 2026	11.02	10.81	10.81	11.07	10.7	2.44M
June 02, 2026	11.33	10.95	10.95	11.48	10.85	4.1M
June 01, 2026	10.81	11.32	11.32	11.38	10.81	4.38M
May 29, 2026	10.65	10.88	10.88	10.94	10.6	2.02M
May 28, 2026	10.6	10.66	10.66	10.73	10.5	1.7M