AUPU Intelligent Technology Corporation Limited - 603551.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	12.04	11.98	11.98	12.13	11.97	2.09M
February 12, 2026	12.34	12.04	12.04	12.34	12	3.63M
February 11, 2026	12.17	12.37	12.37	12.44	12.12	4.64M
February 10, 2026	11.99	12.23	12.23	12.32	11.85	7.42M
February 09, 2026	11.77	11.92	11.92	11.99	11.63	4.19M
February 06, 2026	11.73	11.69	11.69	11.77	11.56	2.96M
February 05, 2026	11.37	11.69	11.69	11.76	11.33	7.76M
February 04, 2026	11.29	11.37	11.37	11.39	11.26	3.01M
February 03, 2026	11.23	11.3	11.3	11.35	11.15	3.31M
February 02, 2026	11.24	11.18	11.18	11.35	11.15	4.23M
January 30, 2026	11.25	11.29	11.29	11.34	11.15	4.74M
January 29, 2026	11.13	11.25	11.25	11.32	11.06	4.17M
January 28, 2026	11.22	11.06	11.06	11.32	11.06	2.98M
January 27, 2026	11.3	11.18	11.18	11.3	11.05	3.95M
January 26, 2026	11.35	11.3	11.3	11.39	11.19	2.31M
January 23, 2026	11.3	11.35	11.35	11.36	11.24	3.08M
January 22, 2026	11.21	11.26	11.26	11.28	11.15	2.2M
January 21, 2026	11.2	11.18	11.18	11.26	11.14	2.37M
January 20, 2026	11.16	11.19	11.19	11.23	11.12	2.19M
January 19, 2026	10.99	11.17	11.17	11.17	10.92	4M
January 16, 2026	11.3	10.99	10.99	11.35	10.96	6.56M
January 15, 2026	11.23	11.23	11.23	11.32	11.16	3.09M
January 14, 2026	11.31	11.23	11.23	11.33	11.14	4.63M
January 13, 2026	11.34	11.32	11.32	11.41	11.25	5.71M
January 12, 2026	11.49	11.33	11.33	11.5	11.27	6.17M
January 09, 2026	11.38	11.5	11.5	11.52	11.33	4.54M
January 08, 2026	11.44	11.38	11.38	11.49	11.33	3.78M
January 07, 2026	11.95	11.51	11.51	12.02	11.35	9.19M
January 06, 2026	11.78	12.03	12.03	12.44	11.72	12.04M
January 05, 2026	11.62	11.72	11.72	11.77	11.55	3.44M
December 31, 2025	11.74	11.59	11.59	11.79	11.52	2.57M
December 30, 2025	11.82	11.74	11.74	11.83	11.7	2.07M
December 29, 2025	11.74	11.82	11.82	11.9	11.63	2.56M
December 26, 2025	12.28	11.73	11.73	12.28	11.7	5.24M
December 25, 2025	12	12.04	12.04	12.15	11.83	2.58M
December 24, 2025	11.75	12.05	12.05	12.1	11.74	3.79M
December 23, 2025	11.76	11.85	11.85	11.94	11.7	2.43M
December 22, 2025	12.15	11.76	11.76	12.15	11.65	5.39M
December 19, 2025	11.78	12.04	12.04	12.09	11.74	5.13M
December 18, 2025	11.96	11.86	11.86	12.03	11.83	2.43M
December 17, 2025	12.03	11.97	11.97	12.1	11.72	3.54M
December 16, 2025	12.35	12.01	12.01	12.35	11.83	4.18M
December 15, 2025	12.21	12.26	12.26	12.4	12.16	2.65M
December 12, 2025	12.44	12.35	12.35	12.48	12.14	4.14M
December 11, 2025	12.35	12.32	12.32	12.57	12.21	4.79M
December 10, 2025	12.42	12.33	12.33	12.48	12.22	2.77M
December 09, 2025	12.37	12.42	12.42	12.57	12.25	6.14M
December 08, 2025	12.18	12.41	12.41	12.5	12.04	5.96M
December 05, 2025	11.86	12.15	12.15	12.16	11.77	4.52M
December 04, 2025	11.85	11.97	11.97	11.97	11.62	5.38M
December 03, 2025	11.96	11.87	11.87	12.09	11.61	5.56M
December 02, 2025	11.9	12	12	12.8	11.75	9.86M
December 01, 2025	11.65	11.77	11.77	11.96	11.64	3.87M
November 28, 2025	11.98	11.64	11.64	11.98	11.62	4.93M
November 27, 2025	12.02	11.98	11.98	12.21	11.6	4.85M
November 26, 2025	12.41	12.1	12.1	12.49	12	5.77M
November 25, 2025	12.53	12.55	12.55	12.68	12	11.12M
November 24, 2025	12.11	12.79	12.79	12.8	11.94	18.77M
November 21, 2025	11.92	12.21	12.21	12.29	11.81	9.3M
November 20, 2025	11.72	11.98	11.98	11.98	11.69	3.29M

AUPU Intelligent Technology Corporation Limited (603551.SS) SHH