AUPU Home Style Corporation Limited - 603551.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	11.62	11.5	11.5	11.66	11.44	2.68M
August 15, 2025	11.11	11.56	11.56	11.97	11.11	3.14M
August 14, 2025	11.69	11.58	11.58	11.69	11.46	1.79M
August 13, 2025	11.78	11.63	11.63	11.78	11.53	1.26M
August 12, 2025	11.75	11.66	11.66	11.78	11.61	1.39M
August 11, 2025	11.56	11.62	11.62	11.71	11.56	1.67M
August 08, 2025	11.4	11.57	11.57	11.68	11.31	2.11M
August 07, 2025	11.43	11.39	11.39	11.52	11.28	2.4M
August 06, 2025	11.52	11.51	11.51	11.6	11.21	3.33M
August 05, 2025	11.69	11.55	11.55	11.86	11.4	4.45M
August 04, 2025	11.24	11.65	11.65	11.72	11.13	3.2M
August 01, 2025	11.03	11.24	11.24	11.32	10.95	2.29M
July 31, 2025	11.21	11.02	11.02	11.38	11	1.78M
July 30, 2025	11.26	11.21	11.21	11.4	11.15	2.06M
July 29, 2025	11.41	11.28	11.28	11.42	11.26	1.3M
July 28, 2025	11.47	11.42	11.42	11.55	11.35	1.16M
July 25, 2025	11.31	11.45	11.45	11.49	11.31	1.38M
July 24, 2025	11.46	11.37	11.37	11.52	11.31	1.35M
July 23, 2025	11.49	11.48	11.48	11.61	11.45	1.18M
July 22, 2025	11.45	11.56	11.56	11.61	11.35	2.26M
July 21, 2025	11.54	11.45	11.45	11.57	11.4	1.5M
July 18, 2025	11.57	11.51	11.51	11.67	11.5	1.97M
July 17, 2025	11.32	11.64	11.64	11.68	11.3	3.35M
July 16, 2025	11.28	11.3	11.3	11.42	11.25	1.48M
July 15, 2025	11.37	11.22	11.22	11.38	11.19	2.15M
July 14, 2025	11.08	11.38	11.38	11.55	11.08	2.97M
July 11, 2025	11.13	11.07	11.07	11.14	11.03	1.48M
July 10, 2025	11.16	11.07	11.07	11.16	11	1.63M
July 09, 2025	10.6	11.14	11.14	11.18	10.6	2.6M
July 08, 2025	11.06	10.98	10.98	11.2	10.97	1.75M
July 07, 2025	11.04	11.07	11.07	11.13	10.94	1.88M
July 04, 2025	11.14	11.04	11.04	11.17	11.01	1.75M
July 03, 2025	10.99	11.19	11.19	11.2	10.93	2.18M
July 02, 2025	10.92	11.02	11.02	11.1	10.87	1.99M
July 01, 2025	11	10.92	10.92	11.13	10.86	2.02M
June 30, 2025	10.77	10.99	10.99	11.06	10.67	2.33M
June 27, 2025	10.68	10.77	10.77	11.22	10.62	4.02M
June 26, 2025	10.7	10.64	10.64	10.71	10.5	1.82M
June 25, 2025	10.7	10.55	10.55	10.7	10.49	1.53M
June 24, 2025	10.28	10.46	10.46	10.5	10.18	1.42M
June 23, 2025	10.11	10.21	10.21	10.25	10.07	1.15M
June 20, 2025	10.12	10.13	10.13	10.18	10.08	978,000
June 19, 2025	10.29	10.11	10.11	10.29	10	2.07M
June 18, 2025	10.27	10.26	10.26	10.3	10.19	997,500
June 17, 2025	10.27	10.3	10.3	10.47	10.27	943,800
June 16, 2025	10.25	10.31	10.31	10.36	10.25	1.26M
June 13, 2025	10.46	10.29	10.29	10.46	10.24	1.45M
June 12, 2025	10.45	10.46	10.46	10.46	10.35	1.08M
June 11, 2025	10.37	10.43	10.43	10.45	10.3	1.26M
June 10, 2025	10.37	10.36	10.36	10.51	10.26	2.2M
June 09, 2025	10.37	10.45	10.45	10.51	10.23	3.31M
June 06, 2025	10.98	11.04	10.49	11.07	10.95	2.6M
June 05, 2025	10.99	10.97	10.42	11.07	10.86	2.83M
June 04, 2025	10.68	10.99	10.44	11.03	10.62	4.37M
June 03, 2025	10.41	10.65	10.12	10.7	10.36	5.33M
May 30, 2025	10.42	10.36	9.84	10.45	10.33	1.33M
May 29, 2025	10.37	10.46	9.94	10.46	10.31	1.71M
May 28, 2025	10.31	10.35	10.35	10.42	10.29	1.36M
May 27, 2025	10.26	10.32	10.32	10.35	10.24	1.47M
May 26, 2025	10.31	10.3	10.3	10.5	10.2	2.14M

AUPU Home Style Corporation Limited (603551.SS) SHH