AUPU Intelligent Technology Corporation Limited (603551.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603551.SS Historical Return
If you invested ¥1000 in AUPU Intelligent Technology Corporation Limited (603551.SS) since IPO date, it would be worth ¥595.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,074.03, while ¥1000 invested 1 year ago would be worth ¥824.17. This corresponds to total returns of -40.42%, 7.4%, -17.58%, respectively, with annualized returns of -7.66%, 1.44%, -17.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603551.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.94 | 9.2 | 9.2 | 9.3 | 8.9 | 1.53M |
| July 09, 2026 | 9.23 | 9.03 | 9.03 | 9.23 | 8.93 | 2.49M |
| July 08, 2026 | 9.23 | 9.23 | 9.23 | 9.29 | 9.06 | 1.47M |
| July 07, 2026 | 9.58 | 9.21 | 9.21 | 9.58 | 9.16 | 2.01M |
| July 06, 2026 | 9.5 | 9.56 | 9.56 | 9.57 | 9.39 | 1.93M |
| July 03, 2026 | 9.25 | 9.5 | 9.5 | 9.51 | 9.23 | 2.51M |
| July 02, 2026 | 9.04 | 9.25 | 9.25 | 9.31 | 8.99 | 2.12M |
| July 01, 2026 | 8.99 | 9.06 | 9.06 | 9.14 | 8.86 | 2.22M |
| June 30, 2026 | 9.02 | 8.99 | 8.99 | 9.15 | 8.76 | 2.88M |
| June 29, 2026 | 8.68 | 8.86 | 8.86 | 8.91 | 8.51 | 3.27M |
| June 26, 2026 | 8.83 | 8.64 | 8.64 | 8.85 | 8.6 | 2.54M |
| June 25, 2026 | 9 | 8.85 | 8.85 | 9.02 | 8.76 | 2.55M |
| June 24, 2026 | 9.11 | 9.02 | 9.02 | 9.22 | 8.95 | 2.34M |
| June 23, 2026 | 9.23 | 9.22 | 9.22 | 9.42 | 9.17 | 2.43M |
| June 22, 2026 | 9.25 | 9.25 | 9.25 | 9.32 | 8.98 | 2.62M |
| June 18, 2026 | 9.32 | 9.25 | 9.25 | 9.4 | 9.2 | 2.09M |
| June 17, 2026 | 9.52 | 9.32 | 9.32 | 9.57 | 9.3 | 1.8M |
| June 16, 2026 | 9.73 | 9.52 | 9.52 | 9.76 | 9.52 | 2.27M |
| June 15, 2026 | 9.83 | 9.75 | 9.75 | 9.97 | 9.65 | 2.72M |
| June 12, 2026 | 10.04 | 9.85 | 9.85 | 10.09 | 9.68 | 5.03M |
| June 11, 2026 | 10 | 10.04 | 10.04 | 10.11 | 9.74 | 2.75M |
| June 10, 2026 | 10 | 10 | 10 | 10.1 | 9.87 | 1.58M |
| June 09, 2026 | 9.97 | 10.04 | 10.04 | 10.28 | 9.85 | 3.72M |
| June 08, 2026 | 10.75 | 10.41 | 10.41 | 10.75 | 10.11 | 6.02M |
| June 05, 2026 | 10.72 | 10.76 | 10.76 | 10.87 | 10.63 | 1.84M |
| June 04, 2026 | 10.78 | 10.71 | 10.71 | 10.98 | 10.63 | 1.52M |
| June 03, 2026 | 11.02 | 10.81 | 10.81 | 11.07 | 10.7 | 2.44M |
| June 02, 2026 | 11.33 | 10.95 | 10.95 | 11.48 | 10.85 | 4.1M |
| June 01, 2026 | 10.81 | 11.32 | 11.32 | 11.38 | 10.81 | 4.38M |
| May 29, 2026 | 10.65 | 10.88 | 10.88 | 10.94 | 10.6 | 2.02M |
| May 28, 2026 | 10.6 | 10.66 | 10.66 | 10.73 | 10.5 | 1.7M |
| May 27, 2026 | 10.82 | 10.69 | 10.69 | 10.86 | 10.59 | 1.99M |
| May 26, 2026 | 11.01 | 10.82 | 10.82 | 11.03 | 10.77 | 1.72M |
| May 25, 2026 | 11 | 11.04 | 11.04 | 11.14 | 10.95 | 1.79M |
| May 22, 2026 | 11.23 | 11.08 | 11.08 | 11.3 | 10.99 | 3.04M |
| May 21, 2026 | 11.55 | 11.2 | 11.2 | 11.7 | 11.16 | 2.43M |
| May 20, 2026 | 11.89 | 11.61 | 11.61 | 11.9 | 11.53 | 1.92M |
| May 19, 2026 | 11.7 | 11.89 | 11.89 | 11.98 | 11.6 | 2.69M |
| May 18, 2026 | 11.46 | 11.7 | 11.7 | 11.72 | 11.22 | 4.26M |
| May 15, 2026 | 11.5 | 11.45 | 11.45 | 11.6 | 11.32 | 2.93M |
| May 14, 2026 | 11.68 | 11.49 | 11.49 | 11.75 | 11.45 | 2.37M |
| May 13, 2026 | 11.92 | 11.66 | 11.66 | 11.97 | 11.63 | 2.72M |
| May 12, 2026 | 11.98 | 11.87 | 11.87 | 11.98 | 11.73 | 2.26M |
| May 11, 2026 | 11.88 | 11.92 | 11.92 | 12.05 | 11.84 | 3.2M |
| May 08, 2026 | 12 | 11.82 | 11.82 | 12.04 | 11.72 | 3.11M |
| May 07, 2026 | 12.22 | 12 | 12 | 12.43 | 11.97 | 3.43M |
| May 06, 2026 | 12.24 | 12.26 | 12.26 | 12.38 | 12.02 | 4.35M |
| April 30, 2026 | 11.98 | 12.2 | 12.2 | 12.46 | 11.94 | 4.19M |
| April 29, 2026 | 11.6 | 11.94 | 11.94 | 12 | 11.6 | 2.95M |
| April 28, 2026 | 11.72 | 11.72 | 11.72 | 12.1 | 11.42 | 5.68M |
| April 27, 2026 | 12.11 | 12.12 | 12.12 | 12.28 | 11.93 | 2.56M |
| April 24, 2026 | 12.23 | 12.22 | 12.22 | 12.28 | 12.08 | 1.75M |
| April 23, 2026 | 12.2 | 12.27 | 12.27 | 12.39 | 12.12 | 2.05M |
| April 22, 2026 | 12.16 | 12.16 | 12.16 | 12.27 | 12.08 | 1.73M |
| April 21, 2026 | 12.44 | 12.22 | 12.22 | 12.44 | 12.06 | 1.53M |
| April 20, 2026 | 11.86 | 12.18 | 12.18 | 12.24 | 11.82 | 3.01M |
| April 17, 2026 | 12.28 | 11.9 | 11.9 | 12.28 | 11.81 | 3.27M |
| April 16, 2026 | 11.9 | 12.13 | 12.13 | 12.2 | 11.87 | 4.54M |
| April 15, 2026 | 11.95 | 11.96 | 11.96 | 12.05 | 11.76 | 3.13M |
| April 14, 2026 | 12.18 | 11.96 | 11.96 | 12.24 | 11.7 | 6.33M |
AD
