AUPU Intelligent Technology Corporation Limited (603551.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in AUPU Intelligent Technology Corporation Limited (603551.SS) since IPO date, it would be worth ¥606.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,107.02, while ¥1000 invested 1 year ago would be worth ¥747.19. This corresponds to total returns of -39.31%, 10.7%, -25.28%, respectively, with annualized returns of -7.22%, 2.06%, -25.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.55 | 9.53 | 9.53 | 9.63 | 9.45 | 1.96M |
| September 09, 2026 | 9.7 | 9.63 | 9.63 | 9.73 | 9.55 | 2.09M |
| September 08, 2026 | 9.56 | 9.75 | 9.75 | 9.75 | 9.52 | 2.21M |
| September 07, 2026 | 9.52 | 9.58 | 9.58 | 9.6 | 9.49 | 1.84M |
| September 04, 2026 | 9.52 | 9.57 | 9.57 | 9.65 | 9.5 | 2.27M |
| September 03, 2026 | 9.5 | 9.52 | 9.52 | 9.68 | 9.46 | 2.83M |
| September 02, 2026 | 9.52 | 9.5 | 9.5 | 9.53 | 9.38 | 2.63M |
| September 01, 2026 | 9.42 | 9.51 | 9.51 | 9.59 | 9.42 | 3.05M |
| August 31, 2026 | 9.46 | 9.42 | 9.42 | 9.51 | 9.33 | 2.47M |
| August 28, 2026 | 9.33 | 9.47 | 9.47 | 9.56 | 9.28 | 3.55M |
| August 27, 2026 | 9.39 | 9.28 | 9.28 | 9.4 | 9.18 | 3.1M |
| August 26, 2026 | 9.29 | 9.38 | 9.38 | 9.4 | 9.26 | 2.59M |
| August 25, 2026 | 9.14 | 9.33 | 9.33 | 9.35 | 9.03 | 4.94M |
| August 24, 2026 | 9.26 | 9.23 | 9.23 | 9.34 | 9.15 | 2.21M |
| August 21, 2026 | 9.45 | 9.27 | 9.27 | 9.45 | 9.12 | 3.99M |
| August 20, 2026 | 9.39 | 9.5 | 9.5 | 9.51 | 9.26 | 4.55M |
| August 19, 2026 | 9.26 | 9.45 | 9.45 | 9.62 | 9.26 | 6.66M |
| August 18, 2026 | 9.32 | 9.3 | 9.3 | 9.33 | 9.24 | 1.87M |
| August 17, 2026 | 9.4 | 9.32 | 9.32 | 9.46 | 9.14 | 2.82M |
| August 14, 2026 | 9.44 | 9.4 | 9.4 | 9.49 | 9.35 | 1.14M |
| August 13, 2026 | 9.55 | 9.42 | 9.42 | 9.57 | 9.41 | 2.11M |
| August 12, 2026 | 9.53 | 9.53 | 9.53 | 9.57 | 9.44 | 1.32M |
| August 11, 2026 | 9.58 | 9.53 | 9.53 | 9.58 | 9.43 | 1.49M |
| August 10, 2026 | 9.33 | 9.55 | 9.55 | 9.6 | 9.33 | 2.53M |
| August 07, 2026 | 9.45 | 9.32 | 9.32 | 9.45 | 9.24 | 1.85M |
| August 06, 2026 | 9.46 | 9.43 | 9.43 | 9.47 | 9.31 | 1.61M |
| August 05, 2026 | 9.39 | 9.44 | 9.44 | 9.46 | 9.36 | 1.84M |
| August 04, 2026 | 9.49 | 9.41 | 9.41 | 9.55 | 9.38 | 2.02M |
| August 03, 2026 | 9.45 | 9.48 | 9.48 | 9.56 | 9.36 | 2.64M |
| July 31, 2026 | 9.57 | 9.49 | 9.49 | 9.57 | 9.25 | 4.87M |
| July 30, 2026 | 9.2 | 9.61 | 9.61 | 9.65 | 9.2 | 5.04M |
| July 29, 2026 | 8.92 | 9.21 | 9.21 | 9.22 | 8.92 | 3.43M |
| July 28, 2026 | 8.98 | 8.91 | 8.91 | 9.09 | 8.86 | 2.35M |
| July 27, 2026 | 8.89 | 8.98 | 8.98 | 9.11 | 8.86 | 2.02M |
| July 23, 2026 | 9 | 9.1 | 9.1 | 9.11 | 8.93 | 2.05M |
| July 22, 2026 | 9.12 | 9.05 | 9.05 | 9.12 | 8.87 | 2.42M |
| July 21, 2026 | 9.27 | 9.14 | 9.14 | 9.37 | 9.04 | 2.93M |
| July 20, 2026 | 9.31 | 9.27 | 9.27 | 9.51 | 9.24 | 3.19M |
| July 17, 2026 | 9.45 | 9.3 | 9.3 | 9.58 | 9.26 | 2.11M |
| July 16, 2026 | 9.48 | 9.39 | 9.39 | 9.55 | 9.36 | 1.73M |
| July 15, 2026 | 9.39 | 9.49 | 9.49 | 9.58 | 9.2 | 2.23M |
| July 14, 2026 | 9.13 | 9.31 | 9.31 | 9.34 | 9.06 | 1.89M |
| July 13, 2026 | 9.18 | 9.1 | 9.1 | 9.29 | 9.07 | 1.72M |
| July 10, 2026 | 8.94 | 9.2 | 9.2 | 9.3 | 8.9 | 1.53M |
| July 09, 2026 | 9.23 | 9.03 | 9.03 | 9.23 | 8.93 | 2.49M |
| July 08, 2026 | 9.23 | 9.23 | 9.23 | 9.29 | 9.06 | 1.47M |
| July 07, 2026 | 9.58 | 9.21 | 9.21 | 9.58 | 9.16 | 2.01M |
| July 06, 2026 | 9.5 | 9.56 | 9.56 | 9.57 | 9.39 | 1.93M |
| July 03, 2026 | 9.25 | 9.5 | 9.5 | 9.51 | 9.23 | 2.51M |
| July 02, 2026 | 9.04 | 9.25 | 9.25 | 9.31 | 8.99 | 2.12M |
| July 01, 2026 | 8.99 | 9.06 | 9.06 | 9.14 | 8.86 | 2.22M |
| June 30, 2026 | 9.02 | 8.99 | 8.99 | 9.15 | 8.76 | 2.88M |
| June 29, 2026 | 8.68 | 8.86 | 8.86 | 8.91 | 8.51 | 3.27M |
| June 26, 2026 | 8.83 | 8.64 | 8.64 | 8.85 | 8.6 | 2.54M |
| June 25, 2026 | 9 | 8.85 | 8.85 | 9.02 | 8.76 | 2.55M |
| June 24, 2026 | 9.11 | 9.02 | 9.02 | 9.22 | 8.95 | 2.34M |
| June 23, 2026 | 9.23 | 9.22 | 9.22 | 9.42 | 9.17 | 2.43M |
| June 22, 2026 | 9.25 | 9.25 | 9.25 | 9.32 | 8.98 | 2.62M |
| June 18, 2026 | 9.32 | 9.25 | 9.25 | 9.4 | 9.2 | 2.09M |
| June 17, 2026 | 9.52 | 9.32 | 9.32 | 9.57 | 9.3 | 1.8M |