AUPU Intelligent Technology Corporation Limited (603551.SS) SHH

12.18

-0.13(-1.06%)

Updated at September 30 02:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202512.1912.3112.3112.3111.711.75M
September 26, 202512.0212.2112.2112.2412.021.19M
September 25, 202512.4112.1112.1112.4412.081.66M
September 24, 202512.2812.3512.3512.4412.211.42M
September 23, 202512.2512.2612.2612.2911.881.94M
September 22, 202512.4712.2912.2912.5212.181.49M
September 19, 202512.2112.412.412.4612.211.72M
September 18, 202512.712.312.312.7112.173M
September 17, 202512.5612.7412.7412.7512.542.45M
September 16, 202512.4412.5312.5312.6812.362.24M
September 15, 202512.5712.412.412.6612.362.24M
September 12, 202512.7312.6712.6712.812.551.56M
September 11, 202512.7212.7812.7812.812.581.92M
September 10, 202512.9512.7612.7613.0112.622.87M
September 09, 202513.11131313.8812.924.75M
September 08, 202512.4713.1113.1113.4812.475.57M
September 05, 202512.2412.4712.4712.5212.041.76M
September 04, 202512.3812.2612.2612.4511.792.12M
September 03, 202512.4512.2112.2112.4912.131.43M
September 02, 202512.612.3912.3912.612.132.68M
September 01, 202512.512.5912.5912.8412.144.15M
August 29, 202512.5212.4612.4612.612.33.04M
August 28, 202512.2612.312.312.6412.013.23M
August 27, 202512.7912.3612.3612.912.354.15M
August 26, 202512.2712.7912.7912.8312.275.78M
August 25, 202512.4112.2712.2712.4412.12.61M
August 22, 202512.4612.2812.2812.4612.243.57M
August 21, 202511.9612.4712.4712.4911.856.19M
August 20, 202511.3411.9911.9912.0411.334.37M
August 19, 202511.5511.3411.3411.5511.273.78M
August 18, 202511.6211.511.511.6611.442.68M
August 15, 202511.1111.5611.5611.9711.113.14M
August 14, 202511.6911.5811.5811.6911.461.79M
August 13, 202511.7811.6311.6311.7811.531.26M
August 12, 202511.7511.6611.6611.7811.611.39M
August 11, 202511.5611.6211.6211.7111.561.67M
August 08, 202511.411.5711.5711.6811.312.11M
August 07, 202511.4311.3911.3911.5211.282.4M
August 06, 202511.5211.5111.5111.611.213.33M
August 05, 202511.6911.5511.5511.8611.44.45M
August 04, 202511.2411.6511.6511.7211.133.2M
August 01, 202511.0311.2411.2411.3210.952.29M
July 31, 202511.2111.0211.0211.38111.78M
July 30, 202511.2611.2111.2111.411.152.06M
July 29, 202511.4111.2811.2811.4211.261.3M
July 28, 202511.4711.4211.4211.5511.351.16M
July 25, 202511.3111.4511.4511.4911.311.38M
July 24, 202511.4611.3711.3711.5211.311.35M
July 23, 202511.4911.4811.4811.6111.451.18M
July 22, 202511.4511.5611.5611.6111.352.26M
July 21, 202511.5411.4511.4511.5711.41.5M
July 18, 202511.5711.5111.5111.6711.51.97M
July 17, 202511.3211.6411.6411.6811.33.35M
July 16, 202511.2811.311.311.4211.251.48M
July 15, 202511.3711.2211.2211.3811.192.15M
July 14, 202511.0811.3811.3811.5511.082.97M
July 11, 202511.1311.0711.0711.1411.031.48M
July 10, 202511.1611.0711.0711.16111.63M
July 09, 202510.611.1411.1411.1810.62.6M
July 08, 202511.0610.9810.9811.210.971.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved