AUPU Intelligent Technology Corporation Limited (603551.SS) SHH

10.95

-0.37(-3.27%)

Updated at June 02 03:00PM

Currency In CNY

603551.SS Historical Return

If you invested ¥1000 in AUPU Intelligent Technology Corporation Limited (603551.SS) since IPO date, it would be worth ¥713.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,177.42, while ¥1000 invested 1 year ago would be worth ¥1,110.55. This corresponds to total returns of -28.62%, 17.74%, 11.05%, respectively, with annualized returns of -5.14%, 3.32%, 11.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603551.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.33	10.95	10.95	11.48	10.85	4.1M
June 01, 2026	10.81	11.32	11.32	11.38	10.81	4.38M
May 29, 2026	10.65	10.88	10.88	10.94	10.6	2.02M
May 28, 2026	10.6	10.66	10.66	10.73	10.5	1.7M
May 27, 2026	10.82	10.69	10.69	10.86	10.59	1.99M
May 26, 2026	11.01	10.82	10.82	11.03	10.77	1.72M
May 25, 2026	11	11.04	11.04	11.14	10.95	1.79M
May 22, 2026	11.23	11.08	11.08	11.3	10.99	3.04M
May 21, 2026	11.55	11.2	11.2	11.7	11.16	2.43M
May 20, 2026	11.89	11.61	11.61	11.9	11.53	1.92M
May 19, 2026	11.7	11.89	11.89	11.98	11.6	2.69M
May 18, 2026	11.46	11.7	11.7	11.72	11.22	4.26M
May 15, 2026	11.5	11.45	11.45	11.6	11.32	2.93M
May 14, 2026	11.68	11.49	11.49	11.75	11.45	2.37M
May 13, 2026	11.92	11.66	11.66	11.97	11.63	2.72M
May 12, 2026	11.98	11.87	11.87	11.98	11.73	2.26M
May 11, 2026	11.88	11.92	11.92	12.05	11.84	3.2M
May 08, 2026	12	11.82	11.82	12.04	11.72	3.11M
May 07, 2026	12.22	12	12	12.43	11.97	3.43M
May 06, 2026	12.24	12.26	12.26	12.38	12.02	4.35M
April 30, 2026	11.98	12.2	12.2	12.46	11.94	4.19M
April 29, 2026	11.6	11.94	11.94	12	11.6	2.95M
April 28, 2026	11.72	11.72	11.72	12.1	11.42	5.68M
April 27, 2026	12.11	12.12	12.12	12.28	11.93	2.56M
April 24, 2026	12.23	12.22	12.22	12.28	12.08	1.75M
April 23, 2026	12.2	12.27	12.27	12.39	12.12	2.05M
April 22, 2026	12.16	12.16	12.16	12.27	12.08	1.73M
April 21, 2026	12.44	12.22	12.22	12.44	12.06	1.53M
April 20, 2026	11.86	12.18	12.18	12.24	11.82	3.01M
April 17, 2026	12.28	11.9	11.9	12.28	11.81	3.27M
April 16, 2026	11.9	12.13	12.13	12.2	11.87	4.54M
April 15, 2026	11.95	11.96	11.96	12.05	11.76	3.13M
April 14, 2026	12.18	11.96	11.96	12.24	11.7	6.33M
April 13, 2026	12.6	12.18	12.18	12.65	11.93	4.21M
April 10, 2026	12.48	12.6	12.6	12.74	12.35	3.19M
April 09, 2026	12.49	12.35	12.35	12.49	12.1	2.41M
April 08, 2026	12.51	12.55	12.55	12.55	12.28	4.18M
April 07, 2026	12.11	12.38	12.38	12.4	11.96	3M
April 03, 2026	12.38	12.17	12.17	12.57	12.06	2.54M
April 02, 2026	12.78	12.5	12.5	12.9	12.45	4.69M
April 01, 2026	12.8	12.74	12.74	13.05	12.62	4.54M
March 31, 2026	12.57	12.67	12.67	12.8	12.5	2.92M
March 30, 2026	12.56	12.59	12.59	12.75	12.3	5.07M
March 27, 2026	11.92	12.8	12.8	12.95	11.88	5.12M
March 26, 2026	12.25	11.96	11.96	12.4	11.89	2.66M
March 25, 2026	12.12	12.16	12.16	12.21	11.91	3.25M
March 24, 2026	11.48	12.02	12.02	12.02	11.38	4.12M
March 23, 2026	12.2	11.3	11.3	12.2	11.2	6.08M
March 20, 2026	12.61	12.26	12.26	12.75	12.22	2.76M
March 19, 2026	12.62	12.62	12.62	12.89	12.58	4.15M
March 18, 2026	12.71	12.74	12.74	12.9	12.59	4.79M
March 17, 2026	13.03	12.76	12.76	13.05	12.71	2.8M
March 16, 2026	13.14	12.99	12.99	13.28	12.85	3.79M
March 13, 2026	12.99	13.03	13.03	13.33	12.93	4.53M
March 12, 2026	12.71	12.99	12.99	13.08	12.55	3.88M
March 11, 2026	12.92	12.74	12.74	12.93	12.6	2.76M
March 10, 2026	12.66	12.78	12.84	12.8	12.55	1.16M
March 09, 2026	12.6	12.67	12.67	12.7	12.35	4.2M
March 06, 2026	12.16	12.73	12.73	12.79	12.14	7.21M
March 05, 2026	11.96	12.22	12.22	12.29	11.87	4.3M