AUPU Intelligent Technology Corporation Limited (603551.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603551.SS Historical Return
If you invested ¥1000 in AUPU Intelligent Technology Corporation Limited (603551.SS) since IPO date, it would be worth ¥604.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,143.03, while ¥1000 invested 1 year ago would be worth ¥774.44. This corresponds to total returns of -39.57%, 14.3%, -22.56%, respectively, with annualized returns of -7.34%, 2.71%, -22.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603551.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.45 | 9.27 | 9.27 | 9.45 | 9.12 | 3.99M |
| August 20, 2026 | 9.39 | 9.5 | 9.5 | 9.51 | 9.26 | 4.55M |
| August 19, 2026 | 9.26 | 9.45 | 9.45 | 9.62 | 9.26 | 6.66M |
| August 18, 2026 | 9.32 | 9.3 | 9.3 | 9.33 | 9.24 | 1.87M |
| August 17, 2026 | 9.4 | 9.32 | 9.32 | 9.46 | 9.14 | 2.82M |
| August 14, 2026 | 9.44 | 9.4 | 9.4 | 9.49 | 9.35 | 1.14M |
| August 13, 2026 | 9.55 | 9.42 | 9.42 | 9.57 | 9.41 | 2.11M |
| August 12, 2026 | 9.53 | 9.53 | 9.53 | 9.57 | 9.44 | 1.32M |
| August 11, 2026 | 9.58 | 9.53 | 9.53 | 9.58 | 9.43 | 1.49M |
| August 10, 2026 | 9.33 | 9.55 | 9.55 | 9.6 | 9.33 | 2.53M |
| August 07, 2026 | 9.45 | 9.32 | 9.32 | 9.45 | 9.24 | 1.85M |
| August 06, 2026 | 9.46 | 9.43 | 9.43 | 9.47 | 9.31 | 1.61M |
| August 05, 2026 | 9.39 | 9.44 | 9.44 | 9.46 | 9.36 | 1.84M |
| August 04, 2026 | 9.49 | 9.41 | 9.41 | 9.55 | 9.38 | 2.02M |
| August 03, 2026 | 9.45 | 9.48 | 9.48 | 9.56 | 9.36 | 2.64M |
| July 31, 2026 | 9.57 | 9.49 | 9.49 | 9.57 | 9.25 | 4.87M |
| July 30, 2026 | 9.2 | 9.61 | 9.61 | 9.65 | 9.2 | 5.04M |
| July 29, 2026 | 8.92 | 9.21 | 9.21 | 9.22 | 8.92 | 3.43M |
| July 28, 2026 | 8.98 | 8.91 | 8.91 | 9.09 | 8.86 | 2.35M |
| July 27, 2026 | 8.89 | 8.98 | 8.98 | 9.11 | 8.86 | 2.02M |
| July 23, 2026 | 9 | 9.1 | 9.1 | 9.11 | 8.93 | 2.05M |
| July 22, 2026 | 9.12 | 9.05 | 9.05 | 9.12 | 8.87 | 2.42M |
| July 21, 2026 | 9.27 | 9.14 | 9.14 | 9.37 | 9.04 | 2.93M |
| July 20, 2026 | 9.31 | 9.27 | 9.27 | 9.51 | 9.24 | 3.19M |
| July 17, 2026 | 9.45 | 9.3 | 9.3 | 9.58 | 9.26 | 2.11M |
| July 16, 2026 | 9.48 | 9.39 | 9.39 | 9.55 | 9.36 | 1.73M |
| July 15, 2026 | 9.39 | 9.49 | 9.49 | 9.58 | 9.2 | 2.23M |
| July 14, 2026 | 9.13 | 9.31 | 9.31 | 9.34 | 9.06 | 1.89M |
| July 13, 2026 | 9.18 | 9.1 | 9.1 | 9.29 | 9.07 | 1.72M |
| July 10, 2026 | 8.94 | 9.2 | 9.2 | 9.3 | 8.9 | 1.53M |
| July 09, 2026 | 9.23 | 9.03 | 9.03 | 9.23 | 8.93 | 2.49M |
| July 08, 2026 | 9.23 | 9.23 | 9.23 | 9.29 | 9.06 | 1.47M |
| July 07, 2026 | 9.58 | 9.21 | 9.21 | 9.58 | 9.16 | 2.01M |
| July 06, 2026 | 9.5 | 9.56 | 9.56 | 9.57 | 9.39 | 1.93M |
| July 03, 2026 | 9.25 | 9.5 | 9.5 | 9.51 | 9.23 | 2.51M |
| July 02, 2026 | 9.04 | 9.25 | 9.25 | 9.31 | 8.99 | 2.12M |
| July 01, 2026 | 8.99 | 9.06 | 9.06 | 9.14 | 8.86 | 2.22M |
| June 30, 2026 | 9.02 | 8.99 | 8.99 | 9.15 | 8.76 | 2.88M |
| June 29, 2026 | 8.68 | 8.86 | 8.86 | 8.91 | 8.51 | 3.27M |
| June 26, 2026 | 8.83 | 8.64 | 8.64 | 8.85 | 8.6 | 2.54M |
| June 25, 2026 | 9 | 8.85 | 8.85 | 9.02 | 8.76 | 2.55M |
| June 24, 2026 | 9.11 | 9.02 | 9.02 | 9.22 | 8.95 | 2.34M |
| June 23, 2026 | 9.23 | 9.22 | 9.22 | 9.42 | 9.17 | 2.43M |
| June 22, 2026 | 9.25 | 9.25 | 9.25 | 9.32 | 8.98 | 2.62M |
| June 18, 2026 | 9.32 | 9.25 | 9.25 | 9.4 | 9.2 | 2.09M |
| June 17, 2026 | 9.52 | 9.32 | 9.32 | 9.57 | 9.3 | 1.8M |
| June 16, 2026 | 9.73 | 9.52 | 9.52 | 9.76 | 9.52 | 2.27M |
| June 15, 2026 | 9.83 | 9.75 | 9.75 | 9.97 | 9.65 | 2.72M |
| June 12, 2026 | 10.04 | 9.85 | 9.85 | 10.09 | 9.68 | 5.03M |
| June 11, 2026 | 10 | 10.04 | 10.04 | 10.11 | 9.74 | 2.75M |
| June 10, 2026 | 10 | 10 | 10 | 10.1 | 9.87 | 1.58M |
| June 09, 2026 | 9.97 | 10.04 | 10.04 | 10.28 | 9.85 | 3.72M |
| June 08, 2026 | 10.75 | 10.41 | 10.41 | 10.75 | 10.11 | 6.02M |
| June 05, 2026 | 10.72 | 10.76 | 10.76 | 10.87 | 10.63 | 1.84M |
| June 04, 2026 | 10.78 | 10.71 | 10.71 | 10.98 | 10.63 | 1.52M |
| June 03, 2026 | 11.02 | 10.81 | 10.81 | 11.07 | 10.7 | 2.44M |
| June 02, 2026 | 11.33 | 10.95 | 10.95 | 11.48 | 10.85 | 4.1M |
| June 01, 2026 | 10.81 | 11.32 | 11.32 | 11.38 | 10.81 | 4.38M |
| May 29, 2026 | 10.65 | 10.88 | 10.88 | 10.94 | 10.6 | 2.02M |
| May 28, 2026 | 10.6 | 10.66 | 10.66 | 10.73 | 10.5 | 1.7M |
AD
