Guirenniao Co., Ltd. (603555.SS) SHH

0.67

-0.03(-4.29%)

Updated at March 07, 2024 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 27, 20240.670.670.670.670.670
March 26, 20240.670.670.670.670.670
March 25, 20240.670.670.670.670.670
March 22, 20240.670.670.670.670.670
March 07, 20240.670.670.670.670.675.18M
March 06, 20240.70.70.70.70.73.2M
March 05, 20240.740.740.740.740.74990,500
March 04, 20240.780.780.780.780.786.52M
March 01, 20240.820.820.820.820.8210.83M
February 29, 20240.860.860.860.860.8615.3M
February 28, 20240.940.90.90.960.987.29M
February 27, 20240.940.950.950.990.9491.93M
February 26, 20240.960.970.9710.93115.21M
February 23, 20240.860.950.950.950.86180.49M
February 22, 20240.90.90.90.90.94.5M
February 21, 20240.860.860.860.860.861.32M
February 20, 20240.820.820.820.820.827.95M
February 19, 20240.70.780.780.780.7110.66M
February 08, 20240.740.740.740.740.7413.79M
February 07, 20240.780.780.780.780.7821.84M
February 06, 20240.820.820.820.860.82172.4M
February 05, 20240.860.860.860.860.864.46M
February 02, 20240.910.910.910.910.915.61M
February 01, 20240.960.960.960.960.967.08M
January 31, 20241.011.011.011.021.0129.25M
January 30, 20241.061.061.061.091.0672.97M
January 29, 20241.121.121.121.141.1253M
January 26, 20241.21.181.181.241.1772.34M
January 25, 20241.241.231.231.251.288.58M
January 24, 20241.251.261.261.291.2269.96M
January 23, 20241.261.241.241.311.2298.53M
January 22, 20241.281.281.281.31.2817.43M
January 19, 20241.291.351.351.431.2958.3M
January 18, 20241.361.361.361.381.3613.81M
January 17, 20241.491.431.431.51.4331.77M
January 16, 20241.551.51.51.551.4736.48M
January 15, 20241.541.551.551.561.5411.12M
January 12, 20241.561.551.551.571.5511.65M
January 11, 20241.551.561.561.571.5515.4M
January 10, 20241.581.561.561.591.5419.13M
January 09, 20241.561.571.571.581.5512.65M
January 08, 20241.571.551.551.581.5513.15M
January 05, 20241.611.571.571.621.5627.43M
January 04, 20241.61.621.621.651.5925.5M
January 03, 20241.591.611.611.611.5817.16M
January 02, 20241.581.591.591.631.5823.96M
December 29, 20231.571.571.571.591.5620.9M
December 28, 20231.541.571.571.581.5326.02M
December 27, 20231.581.551.551.581.5224.74M
December 26, 20231.591.581.581.61.5713.33M
December 25, 20231.591.591.591.621.5813.77M
December 22, 20231.631.61.61.641.5920.47M
December 21, 20231.611.631.631.651.619.01M
December 20, 20231.631.631.631.661.6220.12M
December 19, 20231.591.631.631.661.5632.67M
December 18, 20231.641.591.591.661.5831.43M
December 15, 20231.661.641.641.661.6316.97M
December 14, 20231.661.661.661.691.6518.31M
December 13, 20231.651.661.661.71.6526.12M
December 12, 20231.641.651.651.661.6315.27M