Hexing Electrical Co.,Ltd. (603556.SS) SHH

Currency In CNY

603556.SS Historical Return

If you invested ¥1000 in Hexing Electrical Co.,Ltd. (603556.SS) since IPO date, it would be worth ¥1,232.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,167.51, while ¥1000 invested 1 year ago would be worth ¥913.12. This corresponds to total returns of 23.21%, 116.75%, -8.69%, respectively, with annualized returns of 2.16%, 16.73%, -8.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603556.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	26.13	25.75	25.75	26.57	25.6	9.89M
August 20, 2026	27.02	26.43	26.43	28.45	26.12	19.88M
August 19, 2026	26.34	27.9	27.9	29.01	26.26	28.66M
August 18, 2026	25.3	26.6	26.6	27.21	25.2	17.89M
August 17, 2026	25.6	25.62	25.62	26.28	24.63	13.05M
August 14, 2026	25.66	25.89	25.89	26.69	25	13.99M
August 13, 2026	24.95	25.91	25.91	25.96	24.9	14.22M
August 12, 2026	25.23	25.19	25.19	25.36	24.6	7.96M
August 11, 2026	25.08	25.24	25.24	25.67	24.9	11.52M
August 10, 2026	24.7	25.61	25.61	25.74	24.59	14.62M
August 07, 2026	26.11	24.92	24.92	26.52	24.53	22.18M
August 06, 2026	26.65	27.07	27.07	27.98	26.28	18.33M
August 05, 2026	26.5	26.22	26.22	26.7	26.01	12.9M
August 04, 2026	26.63	26.75	26.75	27.06	26.42	13.96M
August 03, 2026	26.53	26.63	26.63	27.24	25.78	15.65M
July 31, 2026	26	26.99	26.99	28.49	25.8	25.04M
July 30, 2026	24.9	26.99	26.99	26.99	24.54	25.22M
July 29, 2026	22.33	24.54	24.54	24.54	22.24	9.69M
July 28, 2026	22.22	22.31	22.31	22.66	21.95	5.67M
July 27, 2026	22.35	22.5	22.5	22.94	22.09	5.68M
July 24, 2026	23.22	22.38	22.38	23.3	22.38	6.15M
July 23, 2026	22.72	23.41	23.41	23.85	22.54	8.04M
July 22, 2026	22.85	23.02	23.02	23.58	22.31	8.74M
July 21, 2026	24.41	23.15	23.15	24.41	22.9	14.08M
July 20, 2026	23.7	24.59	24.59	24.95	23.11	12.2M
July 17, 2026	23.35	24.06	24.06	24.49	23.03	12.16M
July 16, 2026	23.17	23.31	23.31	23.38	22.56	7.08M
July 15, 2026	22.64	23.25	23.25	23.25	22.2	9.38M
July 14, 2026	22.5	22.43	22.43	22.6	21.57	7.96M
July 13, 2026	22.83	22.44	22.44	23.35	22.09	12.02M
July 10, 2026	20.76	22.9	22.9	22.9	20.66	8.82M
July 09, 2026	21.36	20.82	20.82	21.43	20.44	5.08M
July 08, 2026	21.3	21.37	21.37	22.3	21.14	6.57M
July 07, 2026	22	21.37	21.37	22.01	21.18	5.67M
July 06, 2026	22.95	22.91	22.91	23.26	22.71	6.17M
July 03, 2026	22.45	22.9	22.9	23.14	22.36	5.91M
July 02, 2026	22.69	22.25	22.25	22.92	22.13	5.93M
July 01, 2026	22	22.78	22.78	22.79	21.68	8.2M
June 30, 2026	21.4	22	22	22.18	21.15	6.24M
June 29, 2026	21.3	21.38	21.38	21.8	20.69	6.91M
June 26, 2026	21.33	21.32	21.32	21.95	21.01	6.12M
June 25, 2026	21.53	21.36	21.36	21.66	20.98	8.56M
June 24, 2026	22.65	21.66	21.66	22.67	21.61	9.7M
June 23, 2026	23.06	22.73	22.73	23.34	22.46	8.73M
June 22, 2026	22.82	22.92	22.92	23.1	22.43	7.43M
June 18, 2026	23.2	23.12	23.12	24.5	22.92	8.77M
June 17, 2026	23.77	23.06	23.06	23.8	23.05	4.27M
June 16, 2026	24.19	23.77	23.77	24.19	23.52	3.2M
June 15, 2026	23.99	24.03	24.03	24.19	23.82	3.27M
June 12, 2026	23.8	23.79	23.79	24.05	23.41	3.84M
June 11, 2026	24.52	23.56	23.56	24.52	23.55	3.81M
June 10, 2026	23.8	24.56	24.56	25	23.71	8.22M
June 09, 2026	23.47	24.25	24.25	24.3	22.96	6.03M
June 08, 2026	24	23.35	23.35	24.18	23.04	5.09M
June 05, 2026	24.79	24.44	24.44	24.94	24.16	4.1M
June 04, 2026	25.38	24.76	24.76	25.38	24.56	3.58M
June 03, 2026	25.3	25.39	25.39	25.58	24.81	4.51M
June 02, 2026	26.73	25.36	25.36	26.89	25.29	7.76M
June 01, 2026	26.7	26.73	26.73	27.1	26.55	3.66M
May 29, 2026	27.09	26.89	26.89	27.25	26.78	4.38M