Hexing Electrical Co.,Ltd. (603556.SS) SHH

25.31

-0.05(-0.20%)

Updated at June 03 10:08AM

Currency In CNY

603556.SS Historical Return

If you invested ¥1000 in Hexing Electrical Co.,Ltd. (603556.SS) since IPO date, it would be worth ¥1,213.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,333.03, while ¥1000 invested 1 year ago would be worth ¥987.54. This corresponds to total returns of 21.34%, 133.3%, -1.25%, respectively, with annualized returns of 2.04%, 18.45%, -1.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603556.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.73	25.36	25.36	26.89	25.29	7.76M
June 01, 2026	26.7	26.73	26.73	27.1	26.55	3.66M
May 29, 2026	27.09	26.89	26.89	27.25	26.78	4.38M
May 28, 2026	26.98	27.13	27.13	27.5	26.74	3.55M
May 27, 2026	27.52	27.09	27.09	28.09	27	3.76M
May 26, 2026	28	27.5	27.5	28	27.33	3.8M
May 25, 2026	27.73	28.08	28.08	28.81	27.69	5.12M
May 22, 2026	27.95	27.5	27.5	28.1	27.32	4.04M
May 21, 2026	28.86	27.81	27.81	29	27.73	5.19M
May 20, 2026	29.21	28.81	28.81	29.21	28.47	3.7M
May 19, 2026	27.82	29.2	29.2	29.42	27.8	6.19M
May 18, 2026	28.05	28	28	28.24	27.63	3.68M
May 15, 2026	28.38	27.85	27.85	28.58	27.77	5.77M
May 14, 2026	30.12	28.59	28.59	30.25	28.33	9.62M
May 13, 2026	29.89	30.11	30.11	30.45	29.76	5.56M
May 12, 2026	30.18	29.89	29.89	30.52	29.66	5.34M
May 11, 2026	29.28	30.17	30.17	30.85	29.24	10.7M
May 08, 2026	29.45	29.13	29.13	29.59	28.94	5.04M
May 07, 2026	29.98	29.65	29.65	30.09	29.4	5.75M
May 06, 2026	28.98	29.79	29.79	30.07	28.9	7.33M
April 30, 2026	29	28.72	28.72	29.56	28.61	7.19M
April 29, 2026	29.27	29.49	29.49	29.75	29.27	3.63M
April 28, 2026	29.9	29.42	29.42	30.08	29.28	3.89M
April 27, 2026	29.45	30.15	30.15	30.24	28.49	8.54M
April 24, 2026	30.12	29.48	29.48	30.21	29.41	5.22M
April 23, 2026	30.43	30.2	30.2	30.85	30.11	5.36M
April 22, 2026	30.7	30.48	30.48	30.9	30.1	9.47M
April 21, 2026	32.4	31.2	31.2	32.4	30.82	16.73M
April 20, 2026	34.33	34.15	34.15	34.85	33.68	7.28M
April 17, 2026	35.6	34.56	34.56	35.84	34.14	5.43M
April 16, 2026	36.59	35.73	35.73	36.59	35.36	4.91M
April 15, 2026	35.51	36.6	36.6	37.05	35.17	5.9M
April 14, 2026	34.9	35.17	35.17	35.52	34.7	3.48M
April 13, 2026	34	34.9	34.9	35.6	33.45	5.66M
April 10, 2026	34.37	34.39	34.39	34.71	34.2	2.41M
April 09, 2026	34.6	34.3	34.3	34.6	33.92	3.08M
April 08, 2026	33.08	34.7	34.7	35.1	33.08	4.72M
April 07, 2026	32.85	32.4	32.4	33.05	32.2	2M
April 03, 2026	33.33	32.8	32.8	33.42	32.79	1.99M
April 02, 2026	33.55	33.23	33.23	34.25	33.13	2.62M
April 01, 2026	33.26	33.79	33.79	33.98	33.26	4.05M
March 31, 2026	33.39	32.8	32.8	33.6	32.47	5.01M
March 30, 2026	34.03	33.25	33.25	34.23	32.95	6.46M
March 27, 2026	34.25	34.4	34.4	34.79	34.09	3.54M
March 26, 2026	34.46	34.61	34.61	35.26	34.22	4.77M
March 25, 2026	34.49	34.43	34.43	34.94	34.3	3.78M
March 24, 2026	34.4	34.32	34.32	34.5	33.33	3.8M
March 23, 2026	35.1	33.96	33.96	36.1	33.59	6.81M
March 20, 2026	36.35	35.55	35.55	36.8	35.18	4.95M
March 19, 2026	37.11	35.91	35.91	37.46	35.73	5.89M
March 18, 2026	38.69	37.71	37.71	38.69	37.35	4.82M
March 17, 2026	39.01	38.19	38.19	39.47	38.08	2.82M
March 16, 2026	39.64	39.01	39.01	39.83	38.2	4.5M
March 13, 2026	41.41	39.65	39.65	41.41	39.51	4.09M
March 12, 2026	42.4	41.1	41.1	42.4	40.26	6.11M
March 11, 2026	42.78	42.43	42.43	43	41.56	7.05M
March 10, 2026	41.34	41.73	42.76	41.78	40.58	3.47M
March 09, 2026	40.44	41.32	41.32	42	39.64	9.14M
March 06, 2026	40.47	41.46	41.46	42.48	40.47	10.87M
March 05, 2026	38.75	39.82	39.82	40.2	38.73	7.79M