Hexing Electrical Co.,Ltd. (603556.SS) SHH

Currency In CNY

AD

603556.SS Historical Return

If you invested ¥1000 in Hexing Electrical Co.,Ltd. (603556.SS) 10 years ago, it would be worth ¥933.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,881.58, while ¥1000 invested 1 year ago would be worth ¥552.12. This corresponds to total returns of -6.7%, 88.16%, -44.79%, respectively, with annualized returns of -0.69%, 13.47%, -44.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603556.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202621.7421.5621.5621.8721.513.09M
November 09, 202622.0821.6121.6122.321.594.19M
November 06, 202621.7122.0822.0822.4821.663.78M
November 05, 202621.6422.1822.1822.3421.526.72M
November 04, 202620.9521.321.321.420.476.46M
November 03, 202620.320.9720.9721.220.246.08M
November 02, 202619.320.3120.3120.5718.539.4M
October 30, 202620.2519.7319.7320.2919.615.49M
October 29, 202620.6520.3520.3520.720.122.98M
October 28, 202620.7820.7220.7221.0520.642.58M
October 27, 202621.1920.6420.6421.5420.63.55M
October 26, 202621.521.221.221.7721.143.25M
October 23, 202620.8121.4721.4721.5820.564.37M
October 22, 202620.6820.8120.8120.9820.533.58M
October 21, 202621.3620.7220.7221.520.63.65M
October 20, 202621.6521.4121.4121.6521.072.08M
October 19, 202620.7321.421.421.5520.63.77M
October 16, 202620.920.7920.7920.9920.632.23M
October 15, 202620.6520.6320.6321.1820.53.12M
October 14, 20262221.0821.0822.0920.995.64M
October 13, 202622.8922.0422.0422.8921.835.29M
October 12, 202622.29232323.3322.15.39M
October 09, 202622.3922.2622.2622.5521.833.1M
October 08, 202622.4522.322.322.8522.171.8M
September 30, 202622.3122.4522.4522.5822.311.75M
September 29, 202622.4422.2822.2822.5922.231.72M
September 28, 202622.6922.4422.4422.8522.312.26M
September 24, 202623.2222.6822.6823.4322.683.06M
September 23, 202623.3723.1623.1623.523.122.85M
September 22, 202623.5423.3723.3723.7223.262.59M
September 21, 202623.4623.5223.5223.6823.312.64M
September 18, 20262323.5323.5323.6822.954.93M
September 17, 202622.7322.9422.9422.9922.672.13M
September 16, 202622.9522.7622.7623.0822.593.3M
September 15, 202623.0622.9822.9823.2722.813.01M
September 11, 202623.0622.8422.8423.0622.694.4M
September 10, 202623.7423.1923.1923.7423.164.83M
September 09, 202624.323.823.824.4123.526.87M
September 08, 202624.8724.4124.4124.8724.33.9M
September 07, 202625.3524.8124.8125.4924.794.55M
September 04, 202624.6625.225.225.7624.636.57M
September 03, 202624.3824.7124.7125.1524.285.14M
September 02, 202624.8824.324.324.9124.163.6M
September 01, 202624.524.824.825.1724.44.89M
August 31, 202624.6824.6524.6524.7823.826.76M
August 28, 202624.724.6924.6924.9324.624.38M
August 27, 202625.3924.8324.8325.3924.617.18M
August 26, 202625.325.4825.4825.7325.014.89M
August 25, 202624.825.3125.3125.5124.526.88M
August 24, 202625.7624.9224.9225.8224.758.7M
August 21, 202626.1325.7525.7526.5725.69.89M
August 20, 202627.0226.4326.4328.4526.1219.88M
August 19, 202626.3427.927.929.0126.2628.66M
August 18, 202625.326.626.627.2125.217.89M
August 17, 202625.625.6225.6226.2824.6313.05M
August 14, 202625.6625.8925.8926.692513.99M
August 13, 202624.9525.9125.9125.9624.914.22M
August 12, 202625.2325.1925.1925.3624.67.96M
August 11, 202625.0825.2425.2425.6724.911.52M
August 10, 202624.725.6125.6125.7424.5914.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved