Hexing Electrical Co.,Ltd. (603556.SS) SHH

Currency In CNY

AD

603556.SS Historical Return

If you invested ¥1000 in Hexing Electrical Co.,Ltd. (603556.SS) since IPO date, it would be worth ¥1,232.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,167.51, while ¥1000 invested 1 year ago would be worth ¥913.12. This corresponds to total returns of 23.21%, 116.75%, -8.69%, respectively, with annualized returns of 2.16%, 16.73%, -8.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603556.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.1325.7525.7526.5725.69.89M
August 20, 202627.0226.4326.4328.4526.1219.88M
August 19, 202626.3427.927.929.0126.2628.66M
August 18, 202625.326.626.627.2125.217.89M
August 17, 202625.625.6225.6226.2824.6313.05M
August 14, 202625.6625.8925.8926.692513.99M
August 13, 202624.9525.9125.9125.9624.914.22M
August 12, 202625.2325.1925.1925.3624.67.96M
August 11, 202625.0825.2425.2425.6724.911.52M
August 10, 202624.725.6125.6125.7424.5914.62M
August 07, 202626.1124.9224.9226.5224.5322.18M
August 06, 202626.6527.0727.0727.9826.2818.33M
August 05, 202626.526.2226.2226.726.0112.9M
August 04, 202626.6326.7526.7527.0626.4213.96M
August 03, 202626.5326.6326.6327.2425.7815.65M
July 31, 20262626.9926.9928.4925.825.04M
July 30, 202624.926.9926.9926.9924.5425.22M
July 29, 202622.3324.5424.5424.5422.249.69M
July 28, 202622.2222.3122.3122.6621.955.67M
July 27, 202622.3522.522.522.9422.095.68M
July 24, 202623.2222.3822.3823.322.386.15M
July 23, 202622.7223.4123.4123.8522.548.04M
July 22, 202622.8523.0223.0223.5822.318.74M
July 21, 202624.4123.1523.1524.4122.914.08M
July 20, 202623.724.5924.5924.9523.1112.2M
July 17, 202623.3524.0624.0624.4923.0312.16M
July 16, 202623.1723.3123.3123.3822.567.08M
July 15, 202622.6423.2523.2523.2522.29.38M
July 14, 202622.522.4322.4322.621.577.96M
July 13, 202622.8322.4422.4423.3522.0912.02M
July 10, 202620.7622.922.922.920.668.82M
July 09, 202621.3620.8220.8221.4320.445.08M
July 08, 202621.321.3721.3722.321.146.57M
July 07, 20262221.3721.3722.0121.185.67M
July 06, 202622.9522.9122.9123.2622.716.17M
July 03, 202622.4522.922.923.1422.365.91M
July 02, 202622.6922.2522.2522.9222.135.93M
July 01, 20262222.7822.7822.7921.688.2M
June 30, 202621.4222222.1821.156.24M
June 29, 202621.321.3821.3821.820.696.91M
June 26, 202621.3321.3221.3221.9521.016.12M
June 25, 202621.5321.3621.3621.6620.988.56M
June 24, 202622.6521.6621.6622.6721.619.7M
June 23, 202623.0622.7322.7323.3422.468.73M
June 22, 202622.8222.9222.9223.122.437.43M
June 18, 202623.223.1223.1224.522.928.77M
June 17, 202623.7723.0623.0623.823.054.27M
June 16, 202624.1923.7723.7724.1923.523.2M
June 15, 202623.9924.0324.0324.1923.823.27M
June 12, 202623.823.7923.7924.0523.413.84M
June 11, 202624.5223.5623.5624.5223.553.81M
June 10, 202623.824.5624.562523.718.22M
June 09, 202623.4724.2524.2524.322.966.03M
June 08, 20262423.3523.3524.1823.045.09M
June 05, 202624.7924.4424.4424.9424.164.1M
June 04, 202625.3824.7624.7625.3824.563.58M
June 03, 202625.325.3925.3925.5824.814.51M
June 02, 202626.7325.3625.3626.8925.297.76M
June 01, 202626.726.7326.7327.126.553.66M
May 29, 202627.0926.8926.8927.2526.784.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved