Hexing Electrical Co.,Ltd. (603556.SS) SHH

Currency In CNY

AD

603556.SS Historical Return

If you invested ¥1000 in Hexing Electrical Co.,Ltd. (603556.SS) since IPO date, it would be worth ¥1,089.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,104.44, while ¥1000 invested 1 year ago would be worth ¥924.48. This corresponds to total returns of 8.95%, 110.44%, -7.55%, respectively, with annualized returns of 0.89%, 16.04%, -7.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603556.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202622.8222.9222.9223.122.437.43M
June 18, 202623.223.1223.1224.522.928.77M
June 17, 202623.7723.0623.0623.823.054.27M
June 16, 202624.1923.7723.7724.1923.523.2M
June 15, 202623.9924.0324.0324.1923.823.27M
June 12, 202623.823.7923.7924.0523.413.84M
June 11, 202624.5223.5623.5624.5223.553.81M
June 10, 202623.824.5624.562523.718.22M
June 09, 202623.4724.2524.2524.322.966.03M
June 08, 20262423.3523.3524.1823.045.09M
June 05, 202624.7924.4424.4424.9424.164.1M
June 04, 202625.3824.7624.7625.3824.563.58M
June 03, 202625.325.3925.3925.5824.814.51M
June 02, 202626.7325.3625.3626.8925.297.76M
June 01, 202626.726.7326.7327.126.553.66M
May 29, 202627.0926.8926.8927.2526.784.38M
May 28, 202626.9827.1327.1327.526.743.55M
May 27, 202627.5227.0927.0928.09273.76M
May 26, 20262827.527.52827.333.8M
May 25, 202627.7328.0828.0828.8127.695.12M
May 22, 202627.9527.527.528.127.324.04M
May 21, 202628.8627.8127.812927.735.19M
May 20, 202629.2128.8128.8129.2128.473.7M
May 19, 202627.8229.229.229.4227.86.19M
May 18, 202628.05282828.2427.633.68M
May 15, 202628.3827.8527.8528.5827.775.77M
May 14, 202630.1228.5928.5930.2528.339.62M
May 13, 202629.8930.1130.1130.4529.765.56M
May 12, 202630.1829.8929.8930.5229.665.34M
May 11, 202629.2830.1730.1730.8529.2410.7M
May 08, 202629.4529.1329.1329.5928.945.04M
May 07, 202629.9829.6529.6530.0929.45.75M
May 06, 202628.9829.7929.7930.0728.97.33M
April 30, 20262928.7228.7229.5628.617.19M
April 29, 202629.2729.4929.4929.7529.273.63M
April 28, 202629.929.4229.4230.0829.283.89M
April 27, 202629.4530.1530.1530.2428.498.54M
April 24, 202630.1229.4829.4830.2129.415.22M
April 23, 202630.4330.230.230.8530.115.36M
April 22, 202630.730.4830.4830.930.19.47M
April 21, 202632.431.231.232.430.8216.73M
April 20, 202634.3334.1534.1534.8533.687.28M
April 17, 202635.634.5634.5635.8434.145.43M
April 16, 202636.5935.7335.7336.5935.364.91M
April 15, 202635.5136.636.637.0535.175.9M
April 14, 202634.935.1735.1735.5234.73.48M
April 13, 20263434.934.935.633.455.66M
April 10, 202634.3734.3934.3934.7134.22.41M
April 09, 202634.634.334.334.633.923.08M
April 08, 202633.0834.734.735.133.084.72M
April 07, 202632.8532.432.433.0532.22M
April 03, 202633.3332.832.833.4232.791.99M
April 02, 202633.5533.2333.2334.2533.132.62M
April 01, 202633.2633.7933.7933.9833.264.05M
March 31, 202633.3932.832.833.632.475.01M
March 30, 202634.0333.2533.2534.2332.956.46M
March 27, 202634.2534.434.434.7934.093.54M
March 26, 202634.4634.6134.6135.2634.224.77M
March 25, 202634.4934.4334.4334.9434.33.78M
March 24, 202634.434.3234.3234.533.333.8M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved