Hexing Electrical Co.,Ltd. (603556.SS) SHH

Currency In CNY

AD

603556.SS Historical Return

If you invested ¥1000 in Hexing Electrical Co.,Ltd. (603556.SS) since IPO date, it would be worth ¥1,074.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,960.7, while ¥1000 invested 1 year ago would be worth ¥783.32. This corresponds to total returns of 7.42%, 96.07%, -21.67%, respectively, with annualized returns of 0.73%, 14.46%, -21.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603556.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202622.3122.4522.4522.5822.311.75M
September 29, 202622.4422.2822.2822.5922.231.72M
September 28, 202622.6922.4422.4422.8522.312.26M
September 24, 202623.2222.6822.6823.4322.683.06M
September 23, 202623.3723.1623.1623.523.122.85M
September 22, 202623.5423.3723.3723.7223.262.59M
September 21, 202623.4623.5223.5223.6823.312.64M
September 18, 20262323.5323.5323.6822.954.93M
September 17, 202622.7322.9422.9422.9922.672.13M
September 16, 202622.9522.7622.7623.0822.593.3M
September 15, 202623.0622.9822.9823.2722.813.01M
September 11, 202623.0622.8422.8423.0622.694.4M
September 10, 202623.7423.1923.1923.7423.164.83M
September 09, 202624.323.823.824.4123.526.87M
September 08, 202624.8724.4124.4124.8724.33.9M
September 07, 202625.3524.8124.8125.4924.794.55M
September 04, 202624.6625.225.225.7624.636.57M
September 03, 202624.3824.7124.7125.1524.285.14M
September 02, 202624.8824.324.324.9124.163.6M
September 01, 202624.524.824.825.1724.44.89M
August 31, 202624.6824.6524.6524.7823.826.76M
August 28, 202624.724.6924.6924.9324.624.38M
August 27, 202625.3924.8324.8325.3924.617.18M
August 26, 202625.325.4825.4825.7325.014.89M
August 25, 202624.825.3125.3125.5124.526.88M
August 24, 202625.7624.9224.9225.8224.758.7M
August 21, 202626.1325.7525.7526.5725.69.89M
August 20, 202627.0226.4326.4328.4526.1219.88M
August 19, 202626.3427.927.929.0126.2628.66M
August 18, 202625.326.626.627.2125.217.89M
August 17, 202625.625.6225.6226.2824.6313.05M
August 14, 202625.6625.8925.8926.692513.99M
August 13, 202624.9525.9125.9125.9624.914.22M
August 12, 202625.2325.1925.1925.3624.67.96M
August 11, 202625.0825.2425.2425.6724.911.52M
August 10, 202624.725.6125.6125.7424.5914.62M
August 07, 202626.1124.9224.9226.5224.5322.18M
August 06, 202626.6527.0727.0727.9826.2818.33M
August 05, 202626.526.2226.2226.726.0112.9M
August 04, 202626.6326.7526.7527.0626.4213.96M
August 03, 202626.5326.6326.6327.2425.7815.65M
July 31, 20262626.9926.9928.4925.825.04M
July 30, 202624.926.9926.9926.9924.5425.22M
July 29, 202622.3324.5424.5424.5422.249.69M
July 28, 202622.2222.3122.3122.6621.955.67M
July 27, 202622.3522.522.522.9422.095.68M
July 24, 202623.2222.3822.3823.322.386.15M
July 23, 202622.7223.4123.4123.8522.548.04M
July 22, 202622.8523.0223.0223.5822.318.74M
July 21, 202624.4123.1523.1524.4122.914.08M
July 20, 202623.724.5924.5924.9523.1112.2M
July 17, 202623.3524.0624.0624.4923.0312.16M
July 16, 202623.1723.3123.3123.3822.567.08M
July 15, 202622.6423.2523.2523.2522.29.38M
July 14, 202622.522.4322.4322.621.577.96M
July 13, 202622.8322.4422.4423.3522.0912.02M
July 10, 202620.7622.922.922.920.668.82M
July 09, 202621.3620.8220.8221.4320.445.08M
July 08, 202621.321.3721.3722.321.146.57M
July 07, 20262221.3721.3722.0121.185.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved