Qibu Co.,Ltd. (603557.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603557.SS Historical Return
If you invested ¥1000 in Qibu Co.,Ltd. (603557.SS) since IPO date, it would be worth ¥438.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥964.44, while ¥1000 invested 1 year ago would be worth ¥1,414.11. This corresponds to total returns of -56.18%, -3.56%, 41.41%, respectively, with annualized returns of -8.9%, -0.72%, 41.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603557.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.52 | 4.58 | 4.58 | 4.58 | 4.48 | 2.94M |
| June 18, 2026 | 4.16 | 4.36 | 4.36 | 4.36 | 4.16 | 6.35M |
| June 17, 2026 | 4.33 | 4.15 | 4.15 | 4.39 | 4.15 | 9.11M |
| June 16, 2026 | 4.5 | 4.37 | 4.37 | 4.52 | 4.34 | 5.6M |
| June 15, 2026 | 4.56 | 4.5 | 4.5 | 4.57 | 4.46 | 2.98M |
| June 12, 2026 | 4.66 | 4.48 | 4.48 | 4.73 | 4.47 | 5.92M |
| June 11, 2026 | 4.41 | 4.61 | 4.61 | 4.63 | 4.38 | 5.34M |
| June 10, 2026 | 4.66 | 4.46 | 4.46 | 4.66 | 4.4 | 7.81M |
| June 09, 2026 | 4.53 | 4.62 | 4.62 | 4.78 | 4.53 | 4.27M |
| June 08, 2026 | 4.57 | 4.63 | 4.63 | 4.77 | 4.57 | 4.95M |
| June 05, 2026 | 4.92 | 4.8 | 4.8 | 4.98 | 4.8 | 3.37M |
| June 04, 2026 | 4.91 | 4.9 | 4.9 | 5.03 | 4.87 | 4.27M |
| June 03, 2026 | 5 | 4.91 | 4.91 | 5.03 | 4.83 | 7.62M |
| June 02, 2026 | 4.66 | 4.95 | 4.95 | 4.95 | 4.62 | 7.35M |
| June 01, 2026 | 4.75 | 4.71 | 4.71 | 4.82 | 4.68 | 5.15M |
| May 29, 2026 | 4.83 | 4.73 | 4.73 | 4.85 | 4.68 | 11.07M |
| May 28, 2026 | 4.43 | 4.68 | 4.68 | 4.68 | 4.43 | 8.1M |
| May 27, 2026 | 4.45 | 4.46 | 4.46 | 4.54 | 4.35 | 7.8M |
| May 26, 2026 | 4.67 | 4.49 | 4.49 | 4.67 | 4.4 | 8.58M |
| May 25, 2026 | 4.47 | 4.56 | 4.56 | 4.65 | 4.38 | 13.43M |
| May 22, 2026 | 4.43 | 4.46 | 4.46 | 4.57 | 4.39 | 12.11M |
| May 21, 2026 | 4.69 | 4.43 | 4.43 | 4.73 | 4.42 | 12.18M |
| May 20, 2026 | 4.76 | 4.64 | 4.64 | 4.76 | 4.59 | 6.85M |
| May 19, 2026 | 4.82 | 4.64 | 4.64 | 4.88 | 4.59 | 13.15M |
| May 18, 2026 | 4.96 | 4.83 | 4.83 | 5.17 | 4.8 | 10.5M |
| May 15, 2026 | 4.96 | 4.97 | 4.97 | 5.04 | 4.89 | 10.96M |
| May 14, 2026 | 5.07 | 5 | 5 | 5.28 | 4.93 | 15.8M |
| May 13, 2026 | 5.01 | 5.05 | 5.05 | 5.17 | 4.78 | 21.07M |
| May 12, 2026 | 4.85 | 4.97 | 4.97 | 4.97 | 4.82 | 12.32M |
| May 11, 2026 | 4.53 | 4.73 | 4.73 | 4.73 | 4.53 | 8.68M |
| May 08, 2026 | 4.75 | 4.5 | 4.5 | 4.83 | 4.47 | 23.23M |
| May 07, 2026 | 4.66 | 4.69 | 4.69 | 4.69 | 4.57 | 12.49M |
| May 06, 2026 | 4.05 | 4.47 | 4.47 | 4.47 | 4.05 | 20.44M |
| April 29, 2026 | 4.28 | 4.26 | 4.26 | 4.28 | 4.19 | 27.28M |
| April 28, 2026 | 4.01 | 4.08 | 4.08 | 4.08 | 4.01 | 4.23M |
| April 27, 2026 | 3.76 | 3.89 | 3.89 | 3.89 | 3.68 | 8.44M |
| April 24, 2026 | 3.71 | 3.7 | 3.7 | 3.81 | 3.65 | 8.26M |
| April 23, 2026 | 3.84 | 3.71 | 3.71 | 3.92 | 3.68 | 18.18M |
| April 22, 2026 | 3.95 | 3.87 | 3.87 | 4 | 3.82 | 12.07M |
| April 21, 2026 | 3.99 | 3.99 | 3.99 | 4.06 | 3.88 | 12.12M |
| April 20, 2026 | 4.3 | 4.07 | 4.07 | 4.3 | 4.07 | 16.43M |
| April 17, 2026 | 4.05 | 4.28 | 4.28 | 4.28 | 4.05 | 12.71M |
| April 16, 2026 | 4.06 | 4.08 | 4.08 | 4.16 | 4.04 | 8.66M |
| April 15, 2026 | 4.08 | 4.07 | 4.07 | 4.2 | 4.03 | 9.82M |
| April 14, 2026 | 4.1 | 4.06 | 4.06 | 4.16 | 4 | 21.36M |
| April 13, 2026 | 3.8 | 3.97 | 3.97 | 3.97 | 3.8 | 9.52M |
| April 10, 2026 | 3.59 | 3.78 | 3.78 | 3.78 | 3.59 | 10.52M |
| April 09, 2026 | 3.63 | 3.6 | 3.6 | 3.82 | 3.58 | 8.83M |
| April 08, 2026 | 3.58 | 3.67 | 3.67 | 3.7 | 3.51 | 11.85M |
| April 07, 2026 | 3.74 | 3.52 | 3.52 | 3.75 | 3.52 | 12.56M |
| April 03, 2026 | 3.8 | 3.71 | 3.71 | 3.85 | 3.71 | 6.95M |
| April 02, 2026 | 3.88 | 3.86 | 3.86 | 4.05 | 3.86 | 9.45M |
| April 01, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.79 | 9.54M |
| March 31, 2026 | 3.87 | 3.8 | 3.8 | 3.97 | 3.78 | 10.01M |
| March 30, 2026 | 3.8 | 3.88 | 3.88 | 3.96 | 3.7 | 11.74M |
| March 27, 2026 | 3.92 | 3.83 | 3.83 | 3.93 | 3.82 | 11.85M |
| March 26, 2026 | 3.99 | 3.91 | 3.91 | 4.04 | 3.88 | 13.61M |
| March 25, 2026 | 4.16 | 4.03 | 4.03 | 4.22 | 3.98 | 20.08M |
| March 24, 2026 | 4.11 | 4.17 | 4.17 | 4.21 | 3.98 | 16.62M |
| March 23, 2026 | 3.94 | 4.01 | 4.01 | 4.17 | 3.84 | 21.31M |
AD
