Qibu Co.,Ltd. (603557.SS) SHH

2.53

-0.02(-0.78%)

Updated at November 11 02:18PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20252.552.552.552.632.5557.27M
November 07, 20252.742.682.682.742.5290.72M
November 06, 20252.612.612.612.612.612.24M
November 05, 20252.492.492.492.492.492.6M
November 04, 20252.252.372.372.372.2325.01M
November 03, 20252.222.262.262.322.2232.62M
October 31, 20252.222.222.222.222.222.74M
October 30, 20252.312.342.342.372.37.02M
October 29, 20252.352.312.312.362.36.85M
October 28, 20252.362.362.362.372.335.13M
October 27, 20252.362.362.362.42.356.98M
October 24, 20252.412.372.372.432.3510.25M
October 23, 20252.382.412.412.412.357.43M
October 22, 20252.352.382.382.42.358.23M
October 21, 20252.332.372.372.382.339.18M
October 20, 20252.292.332.332.352.299.65M
October 17, 20252.332.292.292.342.289.93M
October 16, 20252.372.342.342.392.3315.51M
October 15, 20252.312.392.392.432.319.56M
October 14, 20252.342.312.312.382.289.5M
October 13, 20252.252.352.352.352.2410.9M
October 10, 20252.372.342.342.412.3313.14M
October 09, 20252.512.382.382.512.3824.62M
September 30, 20252.582.512.512.62.522.44M
September 29, 20252.582.62.62.712.5825.43M
September 26, 20252.582.62.62.632.5625.46M
September 25, 20252.62.62.62.62.5624.54M
September 24, 20252.432.482.482.522.411.46M
September 23, 20252.482.442.442.482.3813.35M
September 22, 20252.452.492.492.522.4311.08M
September 19, 20252.462.442.442.482.4210.75M
September 18, 20252.512.452.452.562.4313.67M
September 17, 20252.512.512.512.542.513.63M
September 16, 20252.542.522.522.572.5115.38M
September 15, 20252.62.532.532.612.5213.12M
September 12, 20252.572.612.612.642.578.7M
September 11, 20252.632.582.582.632.5514.54M
September 10, 20252.642.642.642.682.6111.02M
September 09, 20252.562.652.652.72.5621.1M
September 08, 20252.52.572.572.582.4910.08M
September 05, 20252.522.522.522.542.489.55M
September 04, 20252.542.532.532.572.4912.43M
September 03, 20252.512.532.532.642.520.9M
September 02, 20252.52.512.512.532.4514.99M
September 01, 20252.442.522.522.542.4416.32M
August 29, 20252.552.482.482.572.4221.06M
August 28, 20252.612.552.552.642.4916.03M
August 27, 20252.712.622.622.742.6217.83M
August 26, 20252.692.712.712.732.6612.57M
August 25, 20252.722.72.72.762.6813.13M
August 22, 20252.722.722.722.772.79.29M
August 21, 20252.732.732.732.752.699.33M
August 20, 20252.692.732.732.732.679.34M
August 19, 20252.692.72.72.722.677.35M
August 18, 20252.712.682.682.732.649.05M
August 15, 20252.62.712.712.722.5915.28M
August 14, 20252.652.592.592.672.588.03M
August 13, 20252.662.652.652.692.6210.46M
August 12, 20252.732.662.662.732.6217.02M
August 11, 20252.732.732.732.772.7112.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved