Qibu Corporation Limited (603557.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Qibu Co.,Ltd. (603557.SS) since IPO date, it would be worth ¥303.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥667.36, while ¥1000 invested 1 year ago would be worth ¥1,222.22. This corresponds to total returns of -69.68%, -33.26%, 22.22%, respectively, with annualized returns of -12.32%, -7.77%, 22.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.2 | 3.19 | 3.19 | 3.24 | 3.16 | 3.76M |
| September 10, 2026 | 3.2 | 3.23 | 3.23 | 3.26 | 3.17 | 3.76M |
| September 09, 2026 | 3.3 | 3.25 | 3.25 | 3.33 | 3.21 | 7.65M |
| September 08, 2026 | 3.27 | 3.33 | 3.33 | 3.47 | 3.27 | 11.61M |
| September 07, 2026 | 3.23 | 3.27 | 3.27 | 3.33 | 3.13 | 8.02M |
| September 04, 2026 | 3.22 | 3.23 | 3.23 | 3.27 | 3.1 | 14.83M |
| September 03, 2026 | 3.27 | 3.21 | 3.21 | 3.27 | 3.2 | 4.32M |
| September 02, 2026 | 3.31 | 3.26 | 3.26 | 3.31 | 3.23 | 5.87M |
| September 01, 2026 | 3.4 | 3.34 | 3.34 | 3.4 | 3.3 | 7.3M |
| August 31, 2026 | 3.5 | 3.43 | 3.43 | 3.55 | 3.37 | 6.29M |
| August 28, 2026 | 3.49 | 3.5 | 3.5 | 3.55 | 3.46 | 4.72M |
| August 27, 2026 | 3.36 | 3.52 | 3.52 | 3.58 | 3.33 | 9.25M |
| August 26, 2026 | 3.37 | 3.36 | 3.36 | 3.47 | 3.35 | 7.39M |
| August 25, 2026 | 3.43 | 3.42 | 3.42 | 3.45 | 3.33 | 7.72M |
| August 24, 2026 | 3.61 | 3.47 | 3.47 | 3.62 | 3.45 | 6.32M |
| August 21, 2026 | 3.67 | 3.63 | 3.63 | 3.67 | 3.56 | 4.18M |
| August 20, 2026 | 3.64 | 3.66 | 3.66 | 3.7 | 3.6 | 3.39M |
| August 19, 2026 | 3.66 | 3.65 | 3.65 | 3.7 | 3.58 | 4.11M |
| August 18, 2026 | 3.77 | 3.7 | 3.7 | 3.77 | 3.67 | 3.51M |
| August 17, 2026 | 3.82 | 3.77 | 3.77 | 3.82 | 3.74 | 3.08M |
| August 14, 2026 | 3.86 | 3.83 | 3.83 | 3.86 | 3.71 | 4.93M |
| August 13, 2026 | 3.87 | 3.86 | 3.86 | 3.93 | 3.85 | 2.85M |
| August 12, 2026 | 3.9 | 3.89 | 3.89 | 3.95 | 3.87 | 3.49M |
| August 11, 2026 | 3.85 | 3.9 | 3.9 | 3.9 | 3.76 | 4.63M |
| August 10, 2026 | 3.74 | 3.85 | 3.85 | 3.98 | 3.74 | 7.3M |
| August 07, 2026 | 3.73 | 3.74 | 3.74 | 3.79 | 3.68 | 3.77M |
| August 06, 2026 | 3.7 | 3.73 | 3.73 | 3.75 | 3.68 | 3.92M |
| August 05, 2026 | 3.73 | 3.74 | 3.74 | 3.76 | 3.65 | 5.17M |
| August 04, 2026 | 3.59 | 3.73 | 3.73 | 3.75 | 3.54 | 5.72M |
| August 03, 2026 | 3.59 | 3.58 | 3.58 | 3.63 | 3.51 | 3.85M |
| July 31, 2026 | 3.68 | 3.63 | 3.63 | 3.68 | 3.49 | 6.77M |
| July 30, 2026 | 3.68 | 3.69 | 3.69 | 3.73 | 3.42 | 8.95M |
| July 29, 2026 | 3.85 | 3.76 | 3.76 | 3.85 | 3.66 | 4.82M |
| July 28, 2026 | 3.88 | 3.83 | 3.83 | 3.88 | 3.8 | 2.64M |
| July 27, 2026 | 3.77 | 3.88 | 3.88 | 3.9 | 3.77 | 3.36M |
| July 24, 2026 | 3.97 | 3.84 | 3.84 | 3.97 | 3.79 | 6.36M |
| July 23, 2026 | 3.99 | 3.98 | 3.98 | 4.06 | 3.94 | 3.7M |
| July 22, 2026 | 3.98 | 4.01 | 4.01 | 4.05 | 3.97 | 3.67M |
| July 21, 2026 | 3.96 | 4.03 | 4.03 | 4.09 | 3.93 | 5.44M |
| July 20, 2026 | 4.1 | 4.01 | 4.01 | 4.1 | 3.92 | 4.72M |
| July 17, 2026 | 4.06 | 4.1 | 4.1 | 4.23 | 4.06 | 5.37M |
| July 16, 2026 | 3.91 | 4.08 | 4.08 | 4.19 | 3.89 | 5.38M |
| July 15, 2026 | 4.19 | 3.97 | 3.97 | 4.19 | 3.95 | 4.16M |
| July 14, 2026 | 4.08 | 4.09 | 4.09 | 4.11 | 3.97 | 3.46M |
| July 13, 2026 | 4.3 | 4.05 | 4.05 | 4.3 | 4.01 | 5.48M |
| July 10, 2026 | 4.25 | 4.29 | 4.29 | 4.34 | 4.22 | 3.36M |
| July 09, 2026 | 4.29 | 4.29 | 4.29 | 4.44 | 4.17 | 6.93M |
| July 08, 2026 | 4.5 | 4.29 | 4.29 | 4.59 | 4.2 | 8.2M |
| July 07, 2026 | 4.68 | 4.49 | 4.49 | 4.78 | 4.39 | 9.59M |
| July 06, 2026 | 4.53 | 4.67 | 4.67 | 4.84 | 4.4 | 17.82M |
| July 03, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.31 | 7.19M |
| July 02, 2026 | 4.15 | 4.2 | 4.2 | 4.2 | 4.15 | 2.46M |
| July 01, 2026 | 3.81 | 4 | 4 | 4 | 3.7 | 7.66M |
| June 30, 2026 | 3.89 | 3.81 | 3.81 | 4.13 | 3.81 | 11.76M |
| June 29, 2026 | 4.2 | 4.01 | 4.01 | 4.25 | 4.01 | 6.48M |
| June 26, 2026 | 4.35 | 4.22 | 4.22 | 4.39 | 4.18 | 3.99M |
| June 25, 2026 | 4.58 | 4.32 | 4.32 | 4.58 | 4.3 | 7.23M |
| June 24, 2026 | 4.65 | 4.53 | 4.53 | 4.71 | 4.49 | 4.78M |
| June 23, 2026 | 4.71 | 4.61 | 4.61 | 4.79 | 4.49 | 12.7M |
| June 22, 2026 | 4.52 | 4.58 | 4.58 | 4.58 | 4.48 | 2.94M |