Qibu Co.,Ltd. (603557.SS) SHH
4.95
+0.24(+5.10%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
4.95
+0.24(+5.10%)
Currency In CNY
If you invested ¥1000 in Qibu Co.,Ltd. (603557.SS) since IPO date, it would be worth ¥470.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥968.69, while ¥1000 invested 1 year ago would be worth ¥1,644.52. This corresponds to total returns of -52.95%, -3.13%, 64.45%, respectively, with annualized returns of -8.22%, -0.63%, 64.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4.75 | 4.71 | 4.71 | 4.82 | 4.68 | 5.15M |
| May 29, 2026 | 4.83 | 4.73 | 4.73 | 4.85 | 4.68 | 11.07M |
| May 28, 2026 | 4.43 | 4.68 | 4.68 | 4.68 | 4.43 | 8.1M |
| May 27, 2026 | 4.45 | 4.46 | 4.46 | 4.54 | 4.35 | 7.8M |
| May 26, 2026 | 4.67 | 4.49 | 4.49 | 4.67 | 4.4 | 8.58M |
| May 25, 2026 | 4.47 | 4.56 | 4.56 | 4.65 | 4.38 | 13.43M |
| May 22, 2026 | 4.43 | 4.46 | 4.46 | 4.57 | 4.39 | 12.11M |
| May 21, 2026 | 4.69 | 4.43 | 4.43 | 4.73 | 4.42 | 12.18M |
| May 20, 2026 | 4.76 | 4.64 | 4.64 | 4.76 | 4.59 | 6.85M |
| May 19, 2026 | 4.82 | 4.64 | 4.64 | 4.88 | 4.59 | 13.15M |
| May 18, 2026 | 4.96 | 4.83 | 4.83 | 5.17 | 4.8 | 10.5M |
| May 15, 2026 | 4.96 | 4.97 | 4.97 | 5.04 | 4.89 | 10.96M |
| May 14, 2026 | 5.07 | 5 | 5 | 5.28 | 4.93 | 15.8M |
| May 13, 2026 | 5.01 | 5.05 | 5.05 | 5.17 | 4.78 | 21.07M |
| May 12, 2026 | 4.85 | 4.97 | 4.97 | 4.97 | 4.82 | 12.32M |
| May 11, 2026 | 4.53 | 4.73 | 4.73 | 4.73 | 4.53 | 8.68M |
| May 08, 2026 | 4.75 | 4.5 | 4.5 | 4.83 | 4.47 | 23.23M |
| May 07, 2026 | 4.66 | 4.69 | 4.69 | 4.69 | 4.57 | 12.49M |
| May 06, 2026 | 4.05 | 4.47 | 4.47 | 4.47 | 4.05 | 20.44M |
| April 29, 2026 | 4.28 | 4.26 | 4.26 | 4.28 | 4.19 | 27.28M |
| April 28, 2026 | 4.01 | 4.08 | 4.08 | 4.08 | 4.01 | 4.23M |
| April 27, 2026 | 3.76 | 3.89 | 3.89 | 3.89 | 3.68 | 8.44M |
| April 24, 2026 | 3.71 | 3.7 | 3.7 | 3.81 | 3.65 | 8.26M |
| April 23, 2026 | 3.84 | 3.71 | 3.71 | 3.92 | 3.68 | 18.18M |
| April 22, 2026 | 3.95 | 3.87 | 3.87 | 4 | 3.82 | 12.07M |
| April 21, 2026 | 3.99 | 3.99 | 3.99 | 4.06 | 3.88 | 12.12M |
| April 20, 2026 | 4.3 | 4.07 | 4.07 | 4.3 | 4.07 | 16.43M |
| April 17, 2026 | 4.05 | 4.28 | 4.28 | 4.28 | 4.05 | 12.71M |
| April 16, 2026 | 4.06 | 4.08 | 4.08 | 4.16 | 4.04 | 8.66M |
| April 15, 2026 | 4.08 | 4.07 | 4.07 | 4.2 | 4.03 | 9.82M |
| April 14, 2026 | 4.1 | 4.06 | 4.06 | 4.16 | 4 | 21.36M |
| April 13, 2026 | 3.8 | 3.97 | 3.97 | 3.97 | 3.8 | 9.52M |
| April 10, 2026 | 3.59 | 3.78 | 3.78 | 3.78 | 3.59 | 10.52M |
| April 09, 2026 | 3.63 | 3.6 | 3.6 | 3.82 | 3.58 | 8.83M |
| April 08, 2026 | 3.58 | 3.67 | 3.67 | 3.7 | 3.51 | 11.85M |
| April 07, 2026 | 3.74 | 3.52 | 3.52 | 3.75 | 3.52 | 12.56M |
| April 03, 2026 | 3.8 | 3.71 | 3.71 | 3.85 | 3.71 | 6.95M |
| April 02, 2026 | 3.88 | 3.86 | 3.86 | 4.05 | 3.86 | 9.45M |
| April 01, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.79 | 9.54M |
| March 31, 2026 | 3.87 | 3.8 | 3.8 | 3.97 | 3.78 | 10.01M |
| March 30, 2026 | 3.8 | 3.88 | 3.88 | 3.96 | 3.7 | 11.74M |
| March 27, 2026 | 3.92 | 3.83 | 3.83 | 3.93 | 3.82 | 11.85M |
| March 26, 2026 | 3.99 | 3.91 | 3.91 | 4.04 | 3.88 | 13.61M |
| March 25, 2026 | 4.16 | 4.03 | 4.03 | 4.22 | 3.98 | 20.08M |
| March 24, 2026 | 4.11 | 4.17 | 4.17 | 4.21 | 3.98 | 16.62M |
| March 23, 2026 | 3.94 | 4.01 | 4.01 | 4.17 | 3.84 | 21.31M |
| March 20, 2026 | 4.09 | 4.04 | 4.04 | 4.24 | 4.03 | 23.34M |
| March 19, 2026 | 4.19 | 4.04 | 4.04 | 4.19 | 3.99 | 23.85M |
| March 18, 2026 | 4.35 | 4.14 | 4.14 | 4.41 | 4.14 | 34.82M |
| March 17, 2026 | 4.33 | 4.36 | 4.36 | 4.42 | 4.2 | 40.03M |
| March 16, 2026 | 3.96 | 4.21 | 4.21 | 4.21 | 3.96 | 13.23M |
| March 13, 2026 | 3.77 | 4.01 | 4.01 | 4.01 | 3.77 | 23.58M |
| March 12, 2026 | 3.8 | 3.82 | 3.82 | 3.95 | 3.76 | 22.09M |
| March 11, 2026 | 3.74 | 3.8 | 3.8 | 3.82 | 3.65 | 24.73M |
| March 10, 2026 | 3.48 | 3.64 | 3.64 | 3.64 | 3.48 | 6.61M |
| March 09, 2026 | 3.45 | 3.47 | 3.47 | 3.5 | 3.38 | 8.62M |
| March 06, 2026 | 3.39 | 3.51 | 3.51 | 3.52 | 3.35 | 9.65M |
| March 05, 2026 | 3.45 | 3.41 | 3.41 | 3.54 | 3.38 | 10.51M |
| March 04, 2026 | 3.33 | 3.42 | 3.41 | 3.46 | 3.33 | 5.97M |
| March 03, 2026 | 3.55 | 3.39 | 3.39 | 3.55 | 3.35 | 19.88M |