Qibu Co.,Ltd. (603557.SS) SHH

2.70

+0.02(+0.75%)

Updated at August 19 11:26AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252.712.682.682.732.649.05M
August 15, 20252.62.712.712.722.5915.28M
August 14, 20252.652.592.592.672.588.03M
August 13, 20252.662.652.652.692.6210.46M
August 12, 20252.732.662.662.732.6217.02M
August 11, 20252.732.732.732.772.7112.43M
August 08, 20252.742.742.742.762.729.06M
August 07, 20252.752.762.762.782.738.69M
August 06, 20252.842.752.752.842.7416.61M
August 05, 20252.82.842.842.872.799.67M
August 04, 20252.782.82.82.862.7610.14M
August 01, 20252.762.792.792.822.7310.06M
July 31, 20252.742.762.762.872.7422.11M
July 30, 20252.742.732.732.762.79.07M
July 29, 20252.82.762.762.822.7413.05M
July 28, 20252.792.762.762.822.7112.46M
July 25, 20252.842.812.812.842.798.06M
July 24, 20252.812.852.852.872.810.38M
July 23, 20252.922.842.842.922.8313.62M
July 22, 20252.932.942.942.972.8912.18M
July 21, 20252.862.932.932.962.819.28M
July 18, 20252.832.892.892.942.8123.44M
July 17, 20252.812.832.832.892.7829.68M
July 16, 20252.822.822.822.922.8258.95M
July 15, 20252.972.972.972.972.971.06M
July 14, 20253.133.133.133.133.131.92M
July 11, 20253.33.293.293.33.258.79M
July 10, 20253.293.293.293.33.239.63M
July 09, 20253.263.33.33.323.256.74M
July 08, 20253.253.273.273.313.2112.76M
July 07, 20253.363.233.233.383.2318.86M
July 04, 20253.473.43.43.483.389.1M
July 03, 20253.433.483.483.53.411.76M
July 02, 20253.443.43.43.493.3813.12M
July 01, 20253.453.463.463.513.4113.5M
June 30, 20253.493.443.443.513.3924.17M
June 27, 20253.413.533.533.533.3623.27M
June 26, 20253.283.363.363.423.2813.97M
June 25, 20253.283.323.323.353.2411.64M
June 24, 20253.263.293.293.393.2616.72M
June 23, 20253.223.263.263.273.1315.31M
June 20, 20253.353.253.253.373.216.34M
June 19, 20253.463.333.333.493.3115.51M
June 18, 20253.563.463.463.563.4412.81M
June 17, 20253.583.583.583.73.5616.86M
June 16, 20253.473.583.583.613.417.04M
June 13, 20253.563.53.53.623.4221.91M
June 12, 20253.663.63.63.723.5415.56M
June 11, 20253.563.683.683.763.5320.63M
June 10, 20253.583.613.613.693.5332.6M
June 09, 20253.363.513.513.513.3512.2M
June 06, 20253.343.343.343.473.2825.62M
June 05, 20253.223.323.323.323.1827.61M
June 04, 20253.013.163.163.162.9922.63M
June 03, 20252.883.013.013.022.8515.58M
May 30, 20253.052.962.963.052.9220.67M
May 29, 202533.073.073.152.9926.53M
May 28, 20252.95333.022.947.92M
May 27, 20252.952.972.972.992.946.64M
May 26, 20252.962.942.942.982.849.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved