Qibu Co.,Ltd. (603557.SS) SHH

2.74

+0.01(+0.37%)

Updated at December 05 01:48PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.732.732.732.82.7345.04M
December 03, 20253.052.872.873.052.8387.62M
December 02, 20252.92.92.92.92.91.72M
December 01, 20252.762.762.762.762.76991,000
November 28, 20252.492.632.632.632.499.04M
November 27, 20252.542.52.52.552.4911.14M
November 26, 20252.52.552.552.582.4519.65M
November 25, 20252.442.522.522.522.4219.62M
November 24, 20252.442.432.432.472.413.01M
November 21, 20252.572.442.442.572.4419.24M
November 20, 20252.652.572.572.672.5421.94M
November 19, 20252.652.672.672.732.6125.93M
November 18, 20252.752.642.642.782.6134.43M
November 17, 20252.782.752.752.862.6744.2M
November 14, 20252.942.772.772.992.7569.82M
November 13, 20252.712.852.852.852.6339.74M
November 12, 20252.612.712.712.712.6138.78M
November 11, 20252.542.582.582.622.5240.35M
November 10, 20252.552.552.552.632.5557.27M
November 07, 20252.742.682.682.742.5290.72M
November 06, 20252.612.612.612.612.612.24M
November 05, 20252.492.492.492.492.492.6M
November 04, 20252.252.372.372.372.2325.01M
November 03, 20252.222.262.262.322.2232.62M
October 31, 20252.222.222.222.222.222.74M
October 30, 20252.312.342.342.372.37.02M
October 29, 20252.352.312.312.362.36.85M
October 28, 20252.362.362.362.372.335.13M
October 27, 20252.362.362.362.42.356.98M
October 24, 20252.412.372.372.432.3510.25M
October 23, 20252.382.412.412.412.357.43M
October 22, 20252.352.382.382.42.358.23M
October 21, 20252.332.372.372.382.339.18M
October 20, 20252.292.332.332.352.299.65M
October 17, 20252.332.292.292.342.289.93M
October 16, 20252.372.342.342.392.3315.51M
October 15, 20252.312.392.392.432.319.56M
October 14, 20252.342.312.312.382.289.5M
October 13, 20252.252.352.352.352.2410.9M
October 10, 20252.372.342.342.412.3313.14M
October 09, 20252.512.382.382.512.3824.62M
September 30, 20252.582.512.512.62.522.44M
September 29, 20252.582.62.62.712.5825.43M
September 26, 20252.582.62.62.632.5625.46M
September 25, 20252.62.62.62.62.5624.54M
September 24, 20252.432.482.482.522.411.46M
September 23, 20252.482.442.442.482.3813.35M
September 22, 20252.452.492.492.522.4311.08M
September 19, 20252.462.442.442.482.4210.75M
September 18, 20252.512.452.452.562.4313.67M
September 17, 20252.512.512.512.542.513.63M
September 16, 20252.542.522.522.572.5115.38M
September 15, 20252.62.532.532.612.5213.12M
September 12, 20252.572.612.612.642.578.7M
September 11, 20252.632.582.582.632.5514.54M
September 10, 20252.642.642.642.682.6111.02M
September 09, 20252.562.652.652.72.5621.1M
September 08, 20252.52.572.572.582.4910.08M
September 05, 20252.522.522.522.542.489.55M
September 04, 20252.542.532.532.572.4912.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved