2.60
+0(+0.00%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 2.58 | 2.6 | 2.6 | 2.71 | 2.58 | 25.43M |
| September 26, 2025 | 2.58 | 2.6 | 2.6 | 2.63 | 2.56 | 25.46M |
| September 25, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.56 | 24.54M |
| September 24, 2025 | 2.43 | 2.48 | 2.48 | 2.52 | 2.4 | 11.46M |
| September 23, 2025 | 2.48 | 2.44 | 2.44 | 2.48 | 2.38 | 13.35M |
| September 22, 2025 | 2.45 | 2.49 | 2.49 | 2.52 | 2.43 | 11.08M |
| September 19, 2025 | 2.46 | 2.44 | 2.44 | 2.48 | 2.42 | 10.75M |
| September 18, 2025 | 2.51 | 2.45 | 2.45 | 2.56 | 2.43 | 13.67M |
| September 17, 2025 | 2.51 | 2.51 | 2.51 | 2.54 | 2.5 | 13.63M |
| September 16, 2025 | 2.54 | 2.52 | 2.52 | 2.57 | 2.51 | 15.38M |
| September 15, 2025 | 2.6 | 2.53 | 2.53 | 2.61 | 2.52 | 13.12M |
| September 12, 2025 | 2.57 | 2.61 | 2.61 | 2.64 | 2.57 | 8.7M |
| September 11, 2025 | 2.63 | 2.58 | 2.58 | 2.63 | 2.55 | 14.54M |
| September 10, 2025 | 2.64 | 2.64 | 2.64 | 2.68 | 2.61 | 11.02M |
| September 09, 2025 | 2.56 | 2.65 | 2.65 | 2.7 | 2.56 | 21.1M |
| September 08, 2025 | 2.5 | 2.57 | 2.57 | 2.58 | 2.49 | 10.08M |
| September 05, 2025 | 2.52 | 2.52 | 2.52 | 2.54 | 2.48 | 9.55M |
| September 04, 2025 | 2.54 | 2.53 | 2.53 | 2.57 | 2.49 | 12.43M |
| September 03, 2025 | 2.51 | 2.53 | 2.53 | 2.64 | 2.5 | 20.9M |
| September 02, 2025 | 2.5 | 2.51 | 2.51 | 2.53 | 2.45 | 14.99M |
| September 01, 2025 | 2.44 | 2.52 | 2.52 | 2.54 | 2.44 | 16.32M |
| August 29, 2025 | 2.55 | 2.48 | 2.48 | 2.57 | 2.42 | 21.06M |
| August 28, 2025 | 2.61 | 2.55 | 2.55 | 2.64 | 2.49 | 16.03M |
| August 27, 2025 | 2.71 | 2.62 | 2.62 | 2.74 | 2.62 | 17.83M |
| August 26, 2025 | 2.69 | 2.71 | 2.71 | 2.73 | 2.66 | 12.57M |
| August 25, 2025 | 2.72 | 2.7 | 2.7 | 2.76 | 2.68 | 13.13M |
| August 22, 2025 | 2.72 | 2.72 | 2.72 | 2.77 | 2.7 | 9.29M |
| August 21, 2025 | 2.73 | 2.73 | 2.73 | 2.75 | 2.69 | 9.33M |
| August 20, 2025 | 2.69 | 2.73 | 2.73 | 2.73 | 2.67 | 9.34M |
| August 19, 2025 | 2.69 | 2.7 | 2.7 | 2.72 | 2.67 | 7.35M |
| August 18, 2025 | 2.71 | 2.68 | 2.68 | 2.73 | 2.64 | 9.05M |
| August 15, 2025 | 2.6 | 2.71 | 2.71 | 2.72 | 2.59 | 15.28M |
| August 14, 2025 | 2.65 | 2.59 | 2.59 | 2.67 | 2.58 | 8.03M |
| August 13, 2025 | 2.66 | 2.65 | 2.65 | 2.69 | 2.62 | 10.46M |
| August 12, 2025 | 2.73 | 2.66 | 2.66 | 2.73 | 2.62 | 17.02M |
| August 11, 2025 | 2.73 | 2.73 | 2.73 | 2.77 | 2.71 | 12.43M |
| August 08, 2025 | 2.74 | 2.74 | 2.74 | 2.76 | 2.72 | 9.06M |
| August 07, 2025 | 2.75 | 2.76 | 2.76 | 2.78 | 2.73 | 8.69M |
| August 06, 2025 | 2.84 | 2.75 | 2.75 | 2.84 | 2.74 | 16.61M |
| August 05, 2025 | 2.8 | 2.84 | 2.84 | 2.87 | 2.79 | 9.67M |
| August 04, 2025 | 2.78 | 2.8 | 2.8 | 2.86 | 2.76 | 10.14M |
| August 01, 2025 | 2.76 | 2.79 | 2.79 | 2.82 | 2.73 | 10.06M |
| July 31, 2025 | 2.74 | 2.76 | 2.76 | 2.87 | 2.74 | 22.11M |
| July 30, 2025 | 2.74 | 2.73 | 2.73 | 2.76 | 2.7 | 9.07M |
| July 29, 2025 | 2.8 | 2.76 | 2.76 | 2.82 | 2.74 | 13.05M |
| July 28, 2025 | 2.79 | 2.76 | 2.76 | 2.82 | 2.71 | 12.46M |
| July 25, 2025 | 2.84 | 2.81 | 2.81 | 2.84 | 2.79 | 8.06M |
| July 24, 2025 | 2.81 | 2.85 | 2.85 | 2.87 | 2.8 | 10.38M |
| July 23, 2025 | 2.92 | 2.84 | 2.84 | 2.92 | 2.83 | 13.62M |
| July 22, 2025 | 2.93 | 2.94 | 2.94 | 2.97 | 2.89 | 12.18M |
| July 21, 2025 | 2.86 | 2.93 | 2.93 | 2.96 | 2.8 | 19.28M |
| July 18, 2025 | 2.83 | 2.89 | 2.89 | 2.94 | 2.81 | 23.44M |
| July 17, 2025 | 2.81 | 2.83 | 2.83 | 2.89 | 2.78 | 29.68M |
| July 16, 2025 | 2.82 | 2.82 | 2.82 | 2.92 | 2.82 | 58.95M |
| July 15, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 1.06M |
| July 14, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 1.92M |
| July 11, 2025 | 3.3 | 3.29 | 3.29 | 3.3 | 3.25 | 8.79M |
| July 10, 2025 | 3.29 | 3.29 | 3.29 | 3.3 | 3.23 | 9.63M |
| July 09, 2025 | 3.26 | 3.3 | 3.3 | 3.32 | 3.25 | 6.74M |
| July 08, 2025 | 3.25 | 3.27 | 3.27 | 3.31 | 3.21 | 12.76M |