Zhejiang Jasan Holding Group Co., Ltd. (603558.SS) SHH

11.71

-0.11(-0.93%)

Updated at November 11 01:33PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251211.8311.8312.2711.8217.89M
November 06, 202512.7612.412.413.512.1126.14M
November 05, 202512.212.7512.7512.781214.29M
November 04, 202512.0112.3312.3312.4611.9211.27M
November 03, 202512.112.0812.0812.211.879.47M
October 31, 202511.3712.112.112.2511.3112.14M
October 30, 202511.2811.3711.3711.6811.237.97M
October 29, 202511.3811.3211.3211.5511.19.81M
October 28, 202511.111.5211.5211.5311.0513.16M
October 27, 202510.8810.9310.9311.0110.755.01M
October 24, 202510.7210.8810.8810.910.713.92M
October 23, 202510.6310.7810.7810.8410.578.13M
October 22, 202510.7210.5910.5910.9110.565.09M
October 21, 202510.5410.7210.7210.7410.494.79M
October 20, 202510.7810.5410.5410.8410.56.94M
October 17, 202510.4910.6510.6510.7410.47.35M
October 16, 202510.3810.4910.4910.7510.378.93M
October 15, 202510.1710.3510.3510.3610.136.23M
October 14, 202510.110.110.110.210.085.29M
October 13, 20259.9510.0610.0610.079.875.02M
October 10, 202510.0510.210.210.21106.74M
October 09, 20259.9710.0510.0510.119.926.27M
September 30, 20259.989.969.969.989.834.94M
September 29, 20259.789.959.959.989.675.51M
September 26, 20259.689.769.769.839.623.99M
September 25, 20259.899.719.719.99.715.82M
September 24, 20259.959.899.899.979.816.27M
September 23, 20259.8610.0210.0210.059.79.64M
September 22, 202510.259.869.8610.39.7613.97M
September 19, 202510.6510.3210.3210.6810.2524.02M
September 18, 20259.769.889.8810.19.739.8M
September 17, 20259.759.739.739.859.675.49M
September 16, 20259.719.689.689.779.643.86M
September 15, 20259.749.699.699.769.653.02M
September 12, 20259.849.749.749.849.714.49M
September 11, 20259.759.819.819.99.677.76M
September 10, 20259.869.829.829.949.795.81M
September 09, 20259.849.869.869.949.757.39M
September 08, 20259.779.849.8410.019.77.41M
September 05, 20259.889.89.89.979.76.49M
September 04, 20259.539.689.689.779.466.17M
September 03, 20259.599.559.559.679.514.44M
September 02, 20259.549.599.599.619.44.72M
September 01, 20259.79.489.489.79.436.27M
August 29, 20259.919.939.689.979.784.37M
August 28, 20259.99.929.6710.059.734.7M
August 27, 202510.119.899.6410.169.866.03M
August 26, 20251010.1110.1110.239.996.62M
August 25, 202510.039.979.9710.19.946.44M
August 22, 20259.9910.0710.0710.159.867.5M
August 21, 20259.869.999.9910.069.85.91M
August 20, 20259.759.849.849.859.74.41M
August 19, 20259.69.759.759.759.564.16M
August 18, 20259.679.619.619.719.574.52M
August 15, 20259.629.659.659.79.583.18M
August 14, 20259.719.579.579.749.563.63M
August 13, 20259.829.699.699.839.663.18M
August 12, 20259.789.769.769.869.752.85M
August 11, 20259.779.779.779.819.656.07M
August 08, 20259.779.739.739.799.584.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved