Zhejiang Jasan Holding Group Co., Ltd. (603558.SS) SHH

9.84

-0.01(-0.10%)

Updated at September 09 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20259.779.849.8410.019.77.41M
September 05, 20259.889.89.89.979.76.49M
September 04, 20259.539.689.689.779.466.17M
September 03, 20259.599.559.559.679.514.44M
September 02, 20259.549.599.599.619.44.72M
September 01, 20259.79.489.489.79.436.27M
August 29, 20259.919.939.689.979.784.37M
August 28, 20259.99.929.6710.059.734.7M
August 27, 202510.119.899.6410.169.866.03M
August 26, 20251010.1110.1110.239.996.62M
August 25, 202510.039.979.9710.19.946.44M
August 22, 20259.9910.0710.0710.159.867.5M
August 21, 20259.869.999.9910.069.85.91M
August 20, 20259.759.849.849.859.74.41M
August 19, 20259.69.759.759.759.564.16M
August 18, 20259.679.619.619.719.574.52M
August 15, 20259.629.659.659.79.583.18M
August 14, 20259.719.579.579.749.563.63M
August 13, 20259.829.699.699.839.663.18M
August 12, 20259.789.769.769.869.752.85M
August 11, 20259.779.779.779.819.656.07M
August 08, 20259.779.739.739.799.584.67M
August 07, 20259.619.649.649.689.573.12M
August 06, 20259.539.69.69.629.483.59M
August 05, 20259.429.529.529.549.383.35M
August 04, 20259.349.49.49.439.292.88M
August 01, 20259.299.369.369.449.244.69M
July 31, 20259.629.249.249.649.236.98M
July 30, 20259.489.629.629.639.463.81M
July 29, 20259.579.499.499.629.424.38M
July 28, 20259.629.539.539.79.523.23M
July 25, 20259.519.629.629.689.514.11M
July 24, 20259.429.519.519.549.422.64M
July 23, 20259.529.439.439.529.423.47M
July 22, 20259.449.479.479.499.414.32M
July 21, 20259.39.459.459.459.293.74M
July 18, 20259.379.339.339.419.262.75M
July 17, 20259.479.379.379.479.352.85M
July 16, 20259.369.439.439.459.292.47M
July 15, 20259.419.339.339.459.292.51M
July 14, 20259.339.439.439.469.332.77M
July 11, 20259.339.339.339.369.33M
July 10, 20259.329.339.339.349.252.64M
July 09, 20259.349.329.329.369.283.14M
July 08, 20259.329.329.329.399.273.4M
July 07, 20259.319.329.329.339.212.94M
July 04, 20259.339.279.279.539.256.17M
July 03, 20259.29.429.429.829.214.81M
July 02, 20259.119.139.139.159.072.15M
July 01, 20259.149.089.089.148.942.31M
June 30, 20259.119.119.119.139.061.97M
June 27, 20259.089.099.099.119.012.55M
June 26, 20259.079.039.039.099.021.67M
June 25, 20259.149.079.079.179.022.68M
June 24, 20258.99.089.089.088.842.97M
June 23, 20258.788.848.848.898.72.26M
June 20, 20258.848.838.838.98.81.8M
June 19, 20258.978.848.848.998.812.5M
June 18, 20259.058.978.979.068.942.46M
June 17, 20259.139.079.079.259.042.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved