Zhejiang Jasan Holding Group Co., Ltd. (603558.SS) SHH

Currency In CNY

603558.SS Historical Return

If you invested ¥1000 in Zhejiang Jasan Holding Group Co., Ltd. (603558.SS) 10 years ago, it would be worth ¥738.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,410.73, while ¥1000 invested 1 year ago would be worth ¥1,281.59. This corresponds to total returns of -26.1%, 41.07%, 28.16%, respectively, with annualized returns of -2.98%, 7.14%, 28.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603558.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13.07	12.88	12.88	13.24	12.87	2.9M
September 29, 2026	13.05	13.1	13.1	13.14	12.76	4.32M
September 28, 2026	13.31	12.99	12.99	13.45	12.95	7.28M
September 24, 2026	13.01	13.31	13.31	13.39	13.01	4.99M
September 23, 2026	12.78	13.05	13.05	13.27	12.75	4.88M
September 22, 2026	13.2	12.79	12.79	13.31	12.61	6.59M
September 21, 2026	13.19	13.25	13.25	13.48	13.11	4.75M
September 18, 2026	13.24	13.28	13.28	13.5	13.18	7.09M
September 17, 2026	12.9	13.37	13.37	13.48	12.8	9.55M
September 16, 2026	12.52	13.05	13.05	13.15	12.2	8.38M
September 15, 2026	12.4	12.51	12.51	12.65	12.3	4.51M
September 11, 2026	12.13	12.15	12.15	12.23	11.92	3.1M
September 10, 2026	12.1	12.13	12.13	12.25	12.02	1.97M
September 09, 2026	12.15	12.21	12.21	12.27	12.08	1.69M
September 08, 2026	11.98	12.15	12.15	12.17	11.96	1.89M
September 07, 2026	12.37	11.98	11.98	12.39	11.96	3.06M
September 04, 2026	12.17	12.24	12.24	12.4	12.14	2.64M
September 03, 2026	12.15	12.18	12.18	12.28	12.09	2.63M
September 02, 2026	12.17	12.07	12.07	12.2	11.88	3.19M
September 01, 2026	12.04	12.14	12.14	12.22	12.03	3.78M
August 31, 2026	12	12.02	12.02	12.18	11.7	3.47M
August 28, 2026	11.83	11.98	11.98	12.02	11.77	2.52M
August 27, 2026	11.84	11.82	11.82	11.84	11.72	2.56M
August 26, 2026	11.73	11.88	11.88	11.96	11.73	3.06M
August 25, 2026	11.88	11.78	11.78	11.97	11.72	3.9M
August 24, 2026	11.9	12.19	12.19	12.31	11.9	6.07M
August 21, 2026	12.07	11.85	11.85	12.07	11.72	3.69M
August 20, 2026	11.97	12.07	12.07	12.2	11.97	1.96M
August 19, 2026	12.26	11.98	11.98	12.28	11.89	3.85M
August 18, 2026	12.03	12.2	12.2	12.2	11.98	2.71M
August 17, 2026	11.99	12.09	12.09	12.11	11.76	3.46M
August 14, 2026	11.96	11.89	11.89	12.03	11.81	2.37M
August 13, 2026	12.3	11.92	11.92	12.31	11.88	7.34M
August 12, 2026	12.8	12.36	12.36	12.84	12.27	6.21M
August 11, 2026	12.88	12.78	12.78	12.98	12.76	2.59M
August 10, 2026	12.61	12.88	12.88	12.95	12.46	3.8M
August 07, 2026	12.85	12.61	12.61	12.87	12.48	4.32M
August 06, 2026	12.88	12.89	12.89	12.99	12.53	5.15M
August 05, 2026	12.55	12.76	12.76	12.87	12.41	4.56M
August 04, 2026	12.96	12.55	12.55	12.98	12.41	6.02M
August 03, 2026	12.91	12.71	12.71	13.05	12.68	4.93M
July 31, 2026	12.79	12.91	12.91	12.98	12.58	4.31M
July 30, 2026	12.8	12.94	12.94	12.94	12.61	4.65M
July 29, 2026	12.8	12.74	12.74	12.96	12.7	5.32M
July 28, 2026	12.47	12.92	12.92	13.06	12.47	6.5M
July 27, 2026	12.51	12.61	12.61	12.76	12.39	5.14M
July 24, 2026	12.23	12.46	12.46	12.66	12.12	5.42M
July 23, 2026	11.85	12.42	12.42	12.5	11.82	5.64M
July 22, 2026	11.81	11.87	11.87	11.91	11.5	3.67M
July 21, 2026	11.78	11.76	11.76	11.93	11.62	4.11M
July 20, 2026	11.61	11.73	11.73	11.96	11.59	3.94M
July 17, 2026	11.82	11.59	11.59	12.04	11.52	3.25M
July 16, 2026	12.13	11.82	11.82	12.19	11.79	4.54M
July 15, 2026	11.98	12.14	12.14	12.28	11.79	3.62M
July 14, 2026	11.46	11.91	11.91	11.95	11.43	3.18M
July 13, 2026	11.58	11.5	11.5	11.61	11.3	3.35M
July 10, 2026	11.64	11.64	11.64	11.86	11.43	4.32M
July 09, 2026	11.75	11.62	11.62	11.89	11.39	3.91M
July 08, 2026	11.82	11.76	11.76	12	11.62	2.4M
July 07, 2026	12.1	11.83	11.83	12.14	11.83	3.56M