Zhejiang Jasan Holding Group Co., Ltd. (603558.SS) SHH

Currency In CNY

603558.SS Historical Return

If you invested ¥1000 in Zhejiang Jasan Holding Group Co., Ltd. (603558.SS) 10 years ago, it would be worth ¥832.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,594.89, while ¥1000 invested 1 year ago would be worth ¥1,206.72. This corresponds to total returns of -16.78%, 59.49%, 20.67%, respectively, with annualized returns of -1.82%, 9.79%, 20.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603558.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.07	11.85	11.85	12.07	11.72	3.69M
August 20, 2026	11.97	12.07	12.07	12.2	11.97	1.96M
August 19, 2026	12.26	11.98	11.98	12.28	11.89	3.85M
August 18, 2026	12.03	12.2	12.2	12.2	11.98	2.71M
August 17, 2026	11.99	12.09	12.09	12.11	11.76	3.46M
August 14, 2026	11.96	11.89	11.89	12.03	11.81	2.37M
August 13, 2026	12.3	11.92	11.92	12.31	11.88	7.34M
August 12, 2026	12.8	12.36	12.36	12.84	12.27	6.21M
August 11, 2026	12.88	12.78	12.78	12.98	12.76	2.59M
August 10, 2026	12.61	12.88	12.88	12.95	12.46	3.8M
August 07, 2026	12.85	12.61	12.61	12.87	12.48	4.32M
August 06, 2026	12.88	12.89	12.89	12.99	12.53	5.15M
August 05, 2026	12.55	12.76	12.76	12.87	12.41	4.56M
August 04, 2026	12.96	12.55	12.55	12.98	12.41	6.02M
August 03, 2026	12.91	12.71	12.71	13.05	12.68	4.93M
July 31, 2026	12.79	12.91	12.91	12.98	12.58	4.31M
July 30, 2026	12.8	12.94	12.94	12.94	12.61	4.65M
July 29, 2026	12.8	12.74	12.74	12.96	12.7	5.32M
July 28, 2026	12.47	12.92	12.92	13.06	12.47	6.5M
July 27, 2026	12.51	12.61	12.61	12.76	12.39	5.14M
July 24, 2026	12.23	12.46	12.46	12.66	12.12	5.42M
July 23, 2026	11.85	12.42	12.42	12.5	11.82	5.64M
July 22, 2026	11.81	11.87	11.87	11.91	11.5	3.67M
July 21, 2026	11.78	11.76	11.76	11.93	11.62	4.11M
July 20, 2026	11.61	11.73	11.73	11.96	11.59	3.94M
July 17, 2026	11.82	11.59	11.59	12.04	11.52	3.25M
July 16, 2026	12.13	11.82	11.82	12.19	11.79	4.54M
July 15, 2026	11.98	12.14	12.14	12.28	11.79	3.62M
July 14, 2026	11.46	11.91	11.91	11.95	11.43	3.18M
July 13, 2026	11.58	11.5	11.5	11.61	11.3	3.35M
July 10, 2026	11.64	11.64	11.64	11.86	11.43	4.32M
July 09, 2026	11.75	11.62	11.62	11.89	11.39	3.91M
July 08, 2026	11.82	11.76	11.76	12	11.62	2.4M
July 07, 2026	12.1	11.83	11.83	12.14	11.83	3.56M
July 06, 2026	11.92	12.1	12.1	12.2	11.82	5.36M
July 03, 2026	11.65	11.92	11.92	12	11.55	3.38M
July 02, 2026	11.26	11.6	11.6	11.77	11.16	4.01M
July 01, 2026	11.07	11.25	11.25	11.35	10.97	3.65M
June 30, 2026	11.3	11.09	11.09	11.33	10.97	2.95M
June 29, 2026	11.13	11.32	11.32	11.38	10.76	3.55M
June 26, 2026	11.23	11.1	11.1	11.26	10.93	3.61M
June 25, 2026	11.13	11.23	11.23	11.29	10.89	3.25M
June 24, 2026	11.33	11.13	11.13	11.42	11.12	2.66M
June 23, 2026	11.2	11.39	11.39	11.57	11.01	3.15M
June 22, 2026	10.98	11.2	11.2	11.33	10.93	4.27M
June 18, 2026	11.41	11.25	11.25	11.77	11.13	4.26M
June 17, 2026	11.78	11.51	11.51	11.87	11.5	2.56M
June 16, 2026	12.15	11.85	11.85	12.15	11.8	3.69M
June 15, 2026	12.09	12.18	12.18	12.23	11.97	4.3M
June 12, 2026	11.75	12.01	12.01	12.1	11.5	4.46M
June 11, 2026	11.35	11.65	11.65	11.85	11.35	3.24M
June 10, 2026	11.67	11.67	11.67	11.81	11.5	2.41M
June 09, 2026	11.89	11.64	11.64	11.92	11.39	3.88M
June 08, 2026	11.78	11.71	11.71	12.05	11.69	4.18M
June 05, 2026	11.93	11.76	11.76	12.05	11.68	3.21M
June 04, 2026	11.82	11.83	11.83	12.06	11.74	2.79M
June 03, 2026	11.9	11.83	11.83	11.93	11.6	2.7M
June 02, 2026	11.89	11.91	11.91	12.22	11.8	4.79M
June 01, 2026	11.65	11.89	11.89	11.99	11.25	6.05M
May 29, 2026	11.27	11.62	11.62	11.75	11.2	5.25M