Zhejiang Jasan Holding Group Co., Ltd. (603558.SS) SHH

11.59

-0.04(-0.34%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.6211.6311.6311.7711.53.67M
December 03, 202511.611.6511.6511.711.543.54M
December 02, 202511.511.5211.5211.6811.43.79M
December 01, 202511.4811.5311.5311.6211.434.03M
November 28, 202511.3311.4211.4211.4411.232.71M
November 27, 202511.411.3811.3811.5511.34.89M
November 26, 202511.4311.3611.3611.5311.323.4M
November 25, 202511.3411.4511.4511.511.283.03M
November 24, 202511.4211.3311.3311.5911.274.86M
November 21, 202511.6311.3711.3711.7411.325.68M
November 20, 202511.7611.7511.7511.911.65.12M
November 19, 202511.9211.7511.7512.0711.675.79M
November 18, 202512.0811.9611.9612.1111.94.8M
November 17, 202512.0512.112.112.19125.18M
November 14, 202512.19121212.32126.25M
November 13, 202511.9512.2212.2212.2711.917.25M
November 12, 202511.75121212.0911.738.51M
November 11, 202511.9311.7411.7411.9311.698.15M
November 10, 202511.9911.8211.8211.9911.712.41M
November 07, 20251211.8311.8312.2711.8217.89M
November 06, 202512.7612.412.413.512.1126.14M
November 05, 202512.212.7512.7512.781214.29M
November 04, 202512.0112.3312.3312.4611.9211.27M
November 03, 202512.112.0812.0812.211.879.47M
October 31, 202511.3712.112.112.2511.3112.14M
October 30, 202511.2811.3711.3711.6811.237.97M
October 29, 202511.3811.3211.3211.5511.19.81M
October 28, 202511.111.5211.5211.5311.0513.16M
October 27, 202510.8810.9310.9311.0110.755.01M
October 24, 202510.7210.8810.8810.910.713.92M
October 23, 202510.6310.7810.7810.8410.578.13M
October 22, 202510.7210.5910.5910.9110.565.09M
October 21, 202510.5410.7210.7210.7410.494.79M
October 20, 202510.7810.5410.5410.8410.56.94M
October 17, 202510.4910.6510.6510.7410.47.35M
October 16, 202510.3810.4910.4910.7510.378.93M
October 15, 202510.1710.3510.3510.3610.136.23M
October 14, 202510.110.110.110.210.085.29M
October 13, 20259.9510.0610.0610.079.875.02M
October 10, 202510.0510.210.210.21106.74M
October 09, 20259.9710.0510.0510.119.926.27M
September 30, 20259.989.969.969.989.834.94M
September 29, 20259.789.959.959.989.675.51M
September 26, 20259.689.769.769.839.623.99M
September 25, 20259.899.719.719.99.715.82M
September 24, 20259.959.899.899.979.816.27M
September 23, 20259.8610.0210.0210.059.79.64M
September 22, 202510.259.869.8610.39.7613.97M
September 19, 202510.6510.3210.3210.6810.2524.02M
September 18, 20259.769.889.8810.19.739.8M
September 17, 20259.759.739.739.859.675.49M
September 16, 20259.719.689.689.779.643.86M
September 15, 20259.749.699.699.769.653.02M
September 12, 20259.849.749.749.849.714.49M
September 11, 20259.759.819.819.99.677.76M
September 10, 20259.869.829.829.949.795.81M
September 09, 20259.849.869.869.949.757.39M
September 08, 20259.779.849.8410.019.77.41M
September 05, 20259.889.89.89.979.76.49M
September 04, 20259.539.689.689.779.466.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved