Zhejiang Jasan Holding Group Co., Ltd. (603558.SS) SHH

11.83

-0.08(-0.67%)

Updated at June 03 03:00PM

Currency In CNY

603558.SS Historical Return

If you invested ¥1000 in Zhejiang Jasan Holding Group Co., Ltd. (603558.SS) 10 years ago, it would be worth ¥810.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,759.23, while ¥1000 invested 1 year ago would be worth ¥1,324.81. This corresponds to total returns of -18.92%, 75.92%, 32.48%, respectively, with annualized returns of -2.07%, 11.95%, 32.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603558.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.89	11.91	11.91	12.22	11.8	4.79M
June 01, 2026	11.65	11.89	11.89	11.99	11.25	6.05M
May 29, 2026	11.27	11.62	11.62	11.75	11.2	5.25M
May 28, 2026	11.22	11.26	11.26	11.45	11.05	3.59M
May 27, 2026	11.54	11.28	11.28	11.58	11.18	3.36M
May 26, 2026	11.7	11.53	11.53	11.71	11.41	4.6M
May 25, 2026	11.98	11.74	11.74	11.98	11.64	3.49M
May 22, 2026	11.99	11.77	11.77	11.99	11.6	5.5M
May 21, 2026	12.11	11.89	11.89	12.36	11.86	4.25M
May 20, 2026	12.4	12.23	12.23	12.46	12.21	3.24M
May 19, 2026	12.44	12.46	12.46	12.6	12.34	5.85M
May 18, 2026	13.25	12.45	12.45	13.29	12.02	14.06M
May 15, 2026	13.75	13.36	13.36	13.88	13.23	5.77M
May 14, 2026	13.99	13.71	13.71	14.08	13.66	5.46M
May 13, 2026	13.88	13.98	13.98	14.2	13.65	8.07M
May 12, 2026	13.38	13.85	13.85	13.92	13.31	9.05M
May 11, 2026	13.48	13.38	13.38	13.55	13.14	5.87M
May 08, 2026	13.24	13.38	13.38	13.67	13.24	4.92M
May 07, 2026	13.27	13.36	13.36	13.52	13.2	6.4M
May 06, 2026	13.1	13.29	13.29	13.43	12.76	9.33M
April 30, 2026	13.07	13.02	13.02	13.29	12.88	5.59M
April 29, 2026	12.87	13.32	13.32	13.39	12.86	6.92M
April 28, 2026	13.15	13.05	13.05	13.25	12.99	5.21M
April 27, 2026	13.33	13.15	13.15	13.5	13.01	10.03M
April 24, 2026	13.56	13.4	13.4	13.93	13.35	13.07M
April 23, 2026	14.11	13.67	13.67	14.11	12.8	19.81M
April 22, 2026	13.56	14.2	14.2	14.27	13.55	9.67M
April 21, 2026	13.52	13.69	13.69	13.78	13.39	5.93M
April 20, 2026	13.73	13.53	13.53	13.73	13.32	6.3M
April 17, 2026	13.79	13.72	13.72	14.19	13.71	8.47M
April 16, 2026	13.38	13.78	13.78	13.89	13.35	10.8M
April 15, 2026	13.58	13.32	13.32	13.58	13.29	5.4M
April 14, 2026	13.66	13.52	13.52	13.72	13.4	5.5M
April 13, 2026	13.42	13.66	13.66	13.84	13.33	8.85M
April 10, 2026	14.1	13.43	13.43	14.1	13.35	12.14M
April 09, 2026	13.95	13.84	13.84	14.38	13.81	12.24M
April 08, 2026	13.76	13.74	13.74	13.8	13.43	8.08M
April 07, 2026	13.17	13.49	13.49	13.56	13.13	9.26M
April 03, 2026	13.81	13.07	13.07	13.85	13.04	10.59M
April 02, 2026	14.14	13.8	13.8	14.21	13.67	11.14M
April 01, 2026	14.6	14.33	14.33	14.86	14.12	14.68M
March 31, 2026	14.09	14.78	14.78	14.91	14	16.72M
March 30, 2026	13.58	14.11	14.11	14.2	13.48	11.11M
March 27, 2026	13.75	13.83	13.83	14.1	13.63	13.25M
March 26, 2026	14.83	14.42	14.2	14.93	14.32	16.75M
March 25, 2026	14.2	15.4	15.4	15.64	14.06	25.28M
March 24, 2026	13.9	14.25	14.25	14.77	13.8	19.39M
March 23, 2026	13.53	13.78	13.78	14.2	13.21	14.75M
March 20, 2026	14.2	13.81	13.81	14.39	13.62	14.93M
March 19, 2026	13.67	14.11	14.11	14.54	13.57	22.13M
March 18, 2026	13.66	13.96	13.96	14	13.14	20.76M
March 17, 2026	13.13	14.11	14.11	14.33	13.08	29.39M
March 16, 2026	13.1	13.14	13.14	13.66	12.84	32.3M
March 13, 2026	12.39	12.99	12.99	12.99	12.39	9.77M
March 12, 2026	12.11	11.81	11.81	12.16	11.78	5.13M
March 11, 2026	12.02	12.11	12.11	12.12	11.84	3.88M
March 10, 2026	11.75	11.86	11.97	11.87	11.75	1.13M
March 09, 2026	11.78	11.74	11.74	11.94	11.68	3.72M
March 06, 2026	11.47	11.88	11.88	11.95	11.4	3.46M
March 05, 2026	11.59	11.47	11.47	11.63	11.43	2.72M