Zhongtong Guomai Communication Co., Ltd. (603559.SS) SHH

8.40

-0.17(-1.98%)

Updated at August 19 11:27AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.528.578.578.698.44976,200
August 15, 20258.538.418.418.538.351.2M
August 14, 20258.768.418.418.768.361.4M
August 13, 20258.68.658.658.748.591.1M
August 12, 20258.688.558.558.748.541.04M
August 11, 20258.748.688.688.818.64989,450
August 08, 20258.798.648.648.798.6831,900
August 07, 20258.88.748.748.928.73756,085
August 06, 20258.758.768.768.848.75602,500
August 05, 20258.98.828.828.928.781.18M
August 04, 20258.578.948.948.958.531.52M
August 01, 20258.648.558.558.728.54774,600
July 31, 20258.88.68.68.828.58528,400
July 30, 20258.898.748.748.898.61.17M
July 29, 20258.858.898.898.958.8645,473
July 28, 20259.028.848.849.098.81.24M
July 25, 20259.29.029.029.299.021.27M
July 24, 20259.299.39.39.479.21.89M
July 23, 20259.29.029.029.29.021.31M
July 22, 20259.419.229.229.479.141.61M
July 21, 20259.529.49.49.599.351.01M
July 18, 20259.59.549.549.649.5296,398
July 17, 20259.619.589.589.749.5814,572
July 16, 20259.69.569.569.69.45815,200
July 15, 20259.549.69.69.99.542.28M
July 14, 20259.379.69.69.639.281.85M
July 11, 20259.499.269.269.619.261.2M
July 10, 20259.519.489.489.699.45961,200
July 09, 20259.389.599.599.739.281.67M
July 08, 20259.299.329.329.389.161.17M
July 07, 20259.529.299.299.559.091.75M
July 04, 202510.049.579.5710.049.564.05M
July 03, 20259.569.569.569.569.560
July 02, 20259.579.569.569.629.47769,400
July 01, 20259.589.579.579.699.48965,400
June 30, 20259.289.589.589.89.281.54M
June 27, 20259.19.439.439.489.11.17M
June 26, 20259.139.119.119.199.05453,925
June 25, 20259.169.129.129.339.08659,100
June 24, 20259.259.219.219.39.15878,100
June 23, 20258.99.099.099.148.61832,100
June 20, 20259.268.898.899.458.82.12M
June 19, 20259.449.269.269.599.24995,510
June 18, 20259.89.59.59.89.51.29M
June 17, 20259.649.789.789.989.522.27M
June 16, 20259.29.649.649.649.22.81M
June 13, 20259.269.189.189.269.05546,845
June 12, 20259.249.29.29.279.031.25M
June 11, 20259.349.169.169.359.13560,900
June 10, 20259.379.349.349.379.25640,274
June 09, 20259.269.379.379.459.13939,610
June 06, 20259.159.229.229.299.13696,800
June 05, 20259.159.159.159.39.031.23M
June 04, 20259.19.159.159.39.1888,650
June 03, 20259.449.239.239.669.212.14M
May 30, 20259.359.559.559.599.042.5M
May 29, 20259.259.249.249.79.163.62M
May 28, 20258.919.299.299.428.833.72M
May 27, 20258.659.019.019.018.584.53M
May 26, 20258.568.588.588.588.331.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved