Zhongtong Guomai Communication Co., Ltd. (603559.SS) SHH

Currency In CNY

AD

603559.SS Historical Return

If you invested ¥1000 in Zhongtong Guomai Communication Co., Ltd. (603559.SS) since IPO date, it would be worth ¥689.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥631.53, while ¥1000 invested 1 year ago would be worth ¥952.93. This corresponds to total returns of -31.09%, -36.85%, -4.71%, respectively, with annualized returns of -3.68%, -8.78%, -4.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603559.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.377.497.497.517.344.35M
November 10, 20267.367.377.377.437.34.99M
November 09, 20267.367.277.277.417.264M
November 06, 20267.287.237.237.377.155.99M
November 05, 20267.287.497.497.497.235.27M
November 04, 20267.27.37.37.397.017.08M
November 03, 20267.257.27.27.57.145.94M
November 02, 20267.097.337.337.436.897.7M
October 30, 20267.517.087.087.667.088.95M
October 29, 20268.057.667.668.097.646.75M
October 28, 20268.098.088.088.187.914.87M
October 27, 20268.388.058.058.468.058.07M
October 26, 20268.598.368.368.928.3312.65M
October 23, 20268.058.738.739.037.6819.68M
October 22, 20268.558.218.218.678.27.73M
October 21, 20268.468.528.528.568.434.8M
October 20, 20268.448.438.438.548.355.41M
October 19, 20268.238.448.448.618.1710.34M
October 16, 20268.428.298.298.558.234.65M
October 15, 20268.348.298.298.498.236.09M
October 14, 20268.688.538.538.738.495.86M
October 13, 20268.278.738.738.798.217.04M
October 12, 20268.648.528.528.698.425.47M
October 09, 20268.548.618.618.668.159.22M
October 08, 20268.588.618.618.928.566.25M
September 30, 20268.898.578.578.898.556.38M
September 29, 20268.838.818.818.968.785.82M
September 28, 20269.038.888.889.058.728.68M
September 24, 20269.359.099.099.359.065.9M
September 23, 20269.729.229.229.779.2112.76M
September 22, 20269.479.759.7510.19.3918.77M
September 21, 20269.359.479.479.479.2110.43M
September 18, 20269.149.349.349.49.0614.16M
September 17, 20269.049.089.089.18.812.32M
September 16, 20268.969.049.049.118.89.37M
September 15, 20269.05999.248.9610.66M
September 11, 20269.759.339.339.799.3218.8M
September 10, 202610.199.889.8810.29.8318.13M
September 09, 202610.8410.1810.1810.8610.123.09M
September 08, 202610.9810.810.810.9910.5822.37M
September 07, 202610.7110.7910.7910.810.3324.23M
September 04, 202610.910.5710.5711.110.428.85M
September 03, 202610.8210.7810.7811.1810.6235.24M
September 02, 202610.510.6910.6911.3210.545.77M
September 01, 202610.5410.9210.9211.5810.260.17M
August 31, 20269.4610.5410.5410.549.4643.23M
August 28, 20268.739.589.589.588.728.2M
August 27, 20268.738.718.718.798.597M
August 26, 20269.018.728.729.048.728.57M
August 25, 20268.829.049.049.18.818.35M
August 24, 202699.049.049.228.6211.61M
August 21, 20268.689.029.029.088.3314.01M
August 20, 20269.078.868.869.168.7215.43M
August 19, 20269.419.079.079.659.0321.92M
August 18, 20269.279.539.539.649.1732.57M
August 17, 20268.779.479.479.658.7739.62M
August 14, 20268.98.778.779.088.7216.95M
August 13, 20268.989.179.179.798.9225.46M
August 12, 20268.948.98.99.038.778.07M
August 11, 20269.028.938.939.088.878.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved