Zhongtong Guomai Communication Co., Ltd. (603559.SS) SHH

8.65

-0.17(-1.93%)

Updated at September 30 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.788.858.858.978.771.19M
September 25, 20258.668.878.879.048.661.78M
September 24, 20258.538.748.748.758.53784,900
September 23, 20258.738.538.538.888.391.16M
September 22, 20258.878.828.828.878.66684,700
September 19, 20258.788.788.788.998.7804,200
September 18, 20259.028.788.789.068.781.34M
September 17, 20258.89.049.049.098.791.48M
September 16, 20258.768.858.858.948.631.49M
September 15, 20258.858.698.698.858.621.1M
September 12, 20259.088.858.859.098.81.91M
September 11, 20259.148.968.969.318.94.39M
September 10, 20258.559.019.019.018.53.68M
September 09, 20258.238.588.588.638.133.52M
September 08, 20258.058.228.228.278.05841,200
September 05, 20258.048.18.18.218.031.2M
September 04, 20258.048.228.228.317.951.43M
September 03, 20258.157.977.978.157.941.39M
September 02, 20258.248.138.138.38.061.32M
September 01, 20258.38.148.148.38.081.46M
August 29, 20258.298.248.248.358.151.4M
August 28, 20258.338.188.188.358.031.43M
August 27, 20258.528.318.318.648.32.01M
August 26, 20258.48.578.578.68.381.88M
August 25, 20258.428.388.388.468.37883,800
August 22, 20258.528.428.428.528.361.45M
August 21, 20258.448.518.518.648.321.54M
August 20, 20258.518.448.448.538.35888,770
August 19, 20258.58.388.388.548.371.57M
August 18, 20258.528.578.578.698.44976,200
August 15, 20258.538.418.418.538.351.2M
August 14, 20258.768.418.418.768.361.4M
August 13, 20258.68.658.658.748.591.1M
August 12, 20258.688.558.558.748.541.04M
August 11, 20258.748.688.688.818.64989,450
August 08, 20258.798.648.648.798.6831,900
August 07, 20258.88.748.748.928.73756,085
August 06, 20258.758.768.768.848.75602,500
August 05, 20258.98.828.828.928.781.18M
August 04, 20258.578.948.948.958.531.52M
August 01, 20258.648.558.558.728.54774,600
July 31, 20258.88.68.68.828.58528,400
July 30, 20258.898.748.748.898.61.17M
July 29, 20258.858.898.898.958.8645,473
July 28, 20259.028.848.849.098.81.24M
July 25, 20259.29.029.029.299.021.27M
July 24, 20259.299.39.39.479.21.89M
July 23, 20259.29.029.029.29.021.31M
July 22, 20259.419.229.229.479.141.61M
July 21, 20259.529.49.49.599.351.01M
July 18, 20259.59.549.549.649.5296,398
July 17, 20259.619.589.589.749.5814,572
July 16, 20259.69.569.569.69.45815,200
July 15, 20259.549.69.69.99.542.28M
July 14, 20259.379.69.69.639.281.85M
July 11, 20259.499.269.269.619.261.2M
July 10, 20259.519.489.489.699.45961,200
July 09, 20259.389.599.599.739.281.67M
July 08, 20259.299.329.329.389.161.17M
July 07, 20259.529.299.299.559.091.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved