Zhongtong Guomai Communication Co., Ltd. (603559.SS) SHH

Currency In CNY

AD

603559.SS Historical Return

If you invested ¥1000 in Zhongtong Guomai Communication Co., Ltd. (603559.SS) since IPO date, it would be worth ¥858.33 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥726.07, while ¥1000 invested 1 year ago would be worth ¥1,054.24. This corresponds to total returns of -14.17%, -27.39%, 5.42%, respectively, with annualized returns of -1.55%, -6.2%, 5.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603559.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20269.759.339.339.799.3218.8M
September 10, 202610.199.889.8810.29.8318.13M
September 09, 202610.8410.1810.1810.8610.123.09M
September 08, 202610.9810.810.810.9910.5822.37M
September 07, 202610.7110.7910.7910.810.3324.23M
September 04, 202610.910.5710.5711.110.428.85M
September 03, 202610.8210.7810.7811.1810.6235.24M
September 02, 202610.510.6910.6911.3210.545.77M
September 01, 202610.5410.9210.9211.5810.260.17M
August 31, 20269.4610.5410.5410.549.4643.23M
August 28, 20268.739.589.589.588.728.2M
August 27, 20268.738.718.718.798.597M
August 26, 20269.018.728.729.048.728.57M
August 25, 20268.829.049.049.18.818.35M
August 24, 202699.049.049.228.6211.61M
August 21, 20268.689.029.029.088.3314.01M
August 20, 20269.078.868.869.168.7215.43M
August 19, 20269.419.079.079.659.0321.92M
August 18, 20269.279.539.539.649.1732.57M
August 17, 20268.779.479.479.658.7739.62M
August 14, 20268.98.778.779.088.7216.95M
August 13, 20268.989.179.179.798.9225.46M
August 12, 20268.948.98.99.038.778.07M
August 11, 20269.028.938.939.088.878.24M
August 10, 202699.119.119.128.7212.28M
August 07, 20269.128.888.889.168.7418.54M
August 06, 20269.079.449.449.728.9222.35M
August 05, 20269.379.079.079.388.9325.37M
August 04, 20268.469.29.29.28.2616.82M
August 03, 20268.258.368.368.398.111.88M
July 31, 20268.418.498.498.727.920.22M
July 30, 20268.858.728.729.168.5128.16M
July 29, 20267.898.688.688.687.7212.46M
July 28, 20267.827.897.898.497.798.38M
July 27, 20267.797.857.857.957.696.38M
July 24, 20267.647.827.8287.636.38M
July 23, 20267.567.867.867.897.516.25M
July 22, 20267.457.617.617.87.396.95M
July 21, 20267.397.567.567.566.6210.39M
July 20, 20267.667.347.347.857.159.64M
July 17, 202687.557.558.157.5311.58M
July 16, 20268.198.068.068.347.868.88M
July 15, 20268.388.148.148.47.9111.63M
July 14, 20268.568.318.318.848.1514.69M
July 13, 202698.68.69.58.523.74M
July 10, 20268.058.788.788.788.017.95M
July 09, 20267.997.987.988.187.7910.57M
July 08, 20268.38.058.058.58.0111.62M
July 07, 20268.828.218.218.898.0819.73M
July 06, 20269.98.988.98108.9727.09M
July 03, 20269.089.919.919.919.0814.47M
July 02, 20268.929.019.019.018.5416.16M
June 30, 20267.798.198.198.197.726.09M
June 29, 20267.737.87.87.987.464.3M
June 26, 20267.87.827.827.977.455.14M
June 25, 20268.257.847.848.337.844.95M
June 24, 20268.268.258.258.358.13.59M
June 23, 20268.138.258.258.397.995.4M
June 22, 20268.728.288.288.738.285.55M
June 18, 20268.718.728.728.858.554.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved