Shanghai Zhonggu Logistics Co., Ltd. (603565.SS) SHH

10.22

-0.66(-6.07%)

Updated at June 03 11:29AM

Currency In CNY

603565.SS Historical Return

If you invested ¥1000 in Shanghai Zhonggu Logistics Co., Ltd. (603565.SS) since IPO date, it would be worth ¥1,433.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,060.43, while ¥1000 invested 1 year ago would be worth ¥1,128.63. This corresponds to total returns of 43.35%, 6.04%, 12.86%, respectively, with annualized returns of 6.53%, 1.18%, 12.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603565.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.62	10.88	10.88	10.92	10.6	13.17M
June 01, 2026	10.34	10.69	10.69	10.73	10.34	16.4M
May 29, 2026	10.27	10.4	10.4	10.47	10.26	8.35M
May 28, 2026	10.32	10.33	10.33	10.41	10.2	9.12M
May 27, 2026	10.65	10.52	10.52	10.65	10.45	10M
May 26, 2026	10.55	10.62	10.62	10.69	10.51	7.79M
May 25, 2026	10.7	10.55	10.55	10.74	10.55	10.39M
May 22, 2026	10.75	10.69	10.69	10.84	10.57	12.18M
May 21, 2026	10.8	10.74	10.74	10.98	10.72	8.13M
May 20, 2026	10.6	10.81	10.81	10.88	10.5	10.81M
May 19, 2026	10.4	10.64	10.64	10.66	10.39	9.19M
May 18, 2026	10.6	10.45	10.45	10.68	10.38	11.66M
May 15, 2026	10.88	10.63	10.63	10.92	10.56	17.01M
May 14, 2026	10.97	10.85	10.85	10.99	10.82	11.84M
May 13, 2026	11.11	10.99	10.99	11.14	10.9	13.36M
May 12, 2026	11.09	11.07	11.07	11.26	11.03	12.18M
May 11, 2026	11.4	11.12	11.12	11.4	10.99	18.46M
May 08, 2026	11.24	11.39	11.39	11.49	11.2	13.17M
May 07, 2026	11.03	11.23	11.23	11.27	10.98	15.99M
May 06, 2026	10.86	11	11	11.08	10.8	17.38M
April 30, 2026	10.95	10.85	10.85	11.23	10.8	15.51M
April 29, 2026	10.89	10.83	10.83	11.07	10.8	13.13M
April 28, 2026	10.51	10.97	10.97	10.99	10.49	22.38M
April 27, 2026	10.71	10.51	10.51	10.75	10.5	17.93M
April 24, 2026	10.88	10.72	10.72	10.97	10.6	31.31M
April 23, 2026	11.7	11.03	11.03	11.7	11.03	44.31M
April 22, 2026	12.17	12.25	12.25	12.4	12.06	13.48M
April 21, 2026	11.84	12.12	12.12	12.22	11.74	17.41M
April 20, 2026	11.65	11.78	11.78	11.85	11.59	12.4M
April 17, 2026	11.86	11.65	11.65	11.9	11.58	11.84M
April 16, 2026	11.65	11.87	11.87	11.9	11.62	17.22M
April 15, 2026	11.45	11.6	11.6	11.67	11.45	15.42M
April 14, 2026	11.31	11.45	11.45	11.52	11.3	14.18M
April 13, 2026	11.45	11.31	11.31	11.52	11.18	13.19M
April 10, 2026	11.34	11.45	11.45	11.54	11.28	12.34M
April 09, 2026	11.34	11.32	11.32	11.52	11.22	12.64M
April 08, 2026	11.18	11.45	11.45	11.45	11.12	20.34M
April 07, 2026	11.42	11.15	11.15	11.5	11.06	21.12M
April 03, 2026	11.53	11.41	11.41	11.72	11.38	14.02M
April 02, 2026	11.45	11.6	11.6	11.68	11.44	15.18M
April 01, 2026	11.47	11.45	11.45	11.65	11.41	15.84M
March 31, 2026	11.52	11.47	11.47	11.67	11.42	18.33M
March 30, 2026	11.19	11.53	11.53	11.54	11.17	20.46M
March 27, 2026	11.23	11.27	11.27	11.38	11.18	12.36M
March 26, 2026	11.15	11.26	11.26	11.4	11.15	17.28M
March 25, 2026	11.14	11.23	11.23	11.27	10.9	18.49M
March 24, 2026	10.89	11.14	11.14	11.15	10.79	18.86M
March 23, 2026	11.05	10.68	10.68	11.12	10.66	24.24M
March 20, 2026	11	11.17	11.17	11.24	10.99	22M
March 19, 2026	11.06	11.01	11.01	11.16	10.97	11.93M
March 18, 2026	11.18	11.14	11.14	11.22	11.04	10.23M
March 17, 2026	11.15	11.13	11.13	11.22	11.09	10.7M
March 16, 2026	10.99	11.19	11.19	11.24	10.94	19.75M
March 13, 2026	10.94	10.99	10.99	11.07	10.94	16.38M
March 12, 2026	10.93	10.99	10.99	11.05	10.88	15.47M
March 11, 2026	10.87	10.93	10.93	10.97	10.77	12.18M
March 10, 2026	10.78	10.84	10.86	10.87	10.71	8.92M
March 09, 2026	10.98	10.78	10.78	11.1	10.76	18.34M
March 06, 2026	10.93	11.04	11.04	11.07	10.88	14.25M
March 05, 2026	10.98	11.01	11.01	11.08	10.82	17.91M