Shanghai Zhonggu Logistics Co., Ltd. (603565.SS) SHH

10.56

+4.19617e-7(+0.00%)

Updated at December 25 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202510.5710.5410.5410.6810.513.73M
December 24, 202510.4610.5610.5610.6110.4512.7M
December 23, 202510.5210.4810.4810.5710.448M
December 22, 202510.6310.5310.5310.7210.539.8M
December 19, 202510.5610.6510.6510.6710.489.01M
December 18, 202510.4710.5610.5610.5710.4210.01M
December 17, 202510.4610.4710.4710.5410.411.82M
December 16, 202510.7910.4610.4610.7910.4513.57M
December 15, 202510.4310.7810.7810.7910.4220.21M
December 12, 202510.4210.4310.4310.5110.3514.46M
December 11, 202510.3710.4110.4110.4810.3410.36M
December 10, 202510.2910.3510.3510.3810.2610.35M
December 09, 202510.3910.310.310.4610.38.7M
December 08, 202510.6710.3910.3910.6910.320.1M
December 05, 202510.7110.6710.6710.7610.5811.21M
December 04, 202510.5610.6910.6910.7210.4812.53M
December 03, 202510.4710.5610.5610.6110.428.24M
December 02, 202510.4410.4510.4510.4710.395.89M
December 01, 202510.2910.4510.4510.4710.2712.17M
November 28, 202510.3210.2610.2610.3410.217.22M
November 27, 202510.3610.310.310.410.257.38M
November 26, 202510.310.3610.3610.4510.2810.24M
November 25, 202510.2910.2710.2710.3110.2311.75M
November 24, 202510.2210.2610.2610.3310.1213.83M
November 21, 202510.3210.1510.1510.410.1414.89M
November 20, 202510.4310.3510.3510.4810.2811.82M
November 19, 202510.4410.410.410.510.339.22M
November 18, 202510.6110.4310.4310.6610.3616.28M
November 17, 202510.9110.6210.6210.9310.616.22M
November 14, 202510.8610.910.91110.8411.13M
November 13, 202510.8810.910.910.9410.7515.48M
November 12, 202511.110.8710.8711.1810.8421.65M
November 11, 202511.2211.2211.2211.2911.158.77M
November 10, 202511.2211.1811.1811.2911.0411.68M
November 07, 202511.0511.211.211.321117.65M
November 06, 202510.7911.0311.0311.0510.7915.04M
November 05, 202510.7110.810.810.8310.699.59M
November 04, 202510.8910.7710.7710.9310.7220.81M
November 03, 202511.110.8910.8911.110.821.76M
October 31, 202511.2611.0611.0611.310.926.86M
October 30, 202511.5111.4111.4111.6511.3312.59M
October 29, 202511.3211.511.511.6111.2710.48M
October 28, 202511.1811.3711.3711.4511.1315.17M
October 27, 202511.211.1711.1711.2811.1312.35M
October 24, 202511.4111.2111.2111.4311.113.8M
October 23, 202511.1811.4111.4111.4311.0915.5M
October 22, 202510.9211.1811.1811.2910.9217.71M
October 21, 202510.810.9810.981110.7312.32M
October 20, 202510.6610.810.810.8610.5917.02M
October 17, 202510.6310.6410.6410.8310.6212.66M
October 16, 202510.5910.6110.6110.7610.5812.53M
October 15, 202510.8910.6210.6210.8910.5521.2M
October 14, 202510.7810.910.910.9410.5820.81M
October 13, 202510.7310.7710.7710.8810.715.73M
October 10, 202510.8810.8910.8911.0210.8312.73M
October 09, 202510.9510.9110.9110.9510.6915.11M
September 30, 202510.9710.8910.8911.0310.879.33M
September 29, 202510.8510.9710.9711.0210.7516.1M
September 26, 202511.5411.2810.8511.5611.2322.79M
September 25, 202511.411.4711.0311.6911.3727.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved