Shanghai Zhonggu Logistics Co., Ltd. (603565.SS) SHH

11.31

-0.09(-0.79%)

Updated at September 09 02:23PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.0611.0711.0711.0810.9114.17M
September 04, 202510.9111.0411.0411.1910.8622.05M
September 03, 202511.0910.9110.9111.1510.8915.04M
September 02, 202511.1511.0211.0211.2710.9426.07M
September 01, 202510.8811.1711.1711.3610.8650.74M
August 29, 202510.6410.4710.4710.7610.4517.92M
August 28, 202510.4310.610.610.610.4117.27M
August 27, 202510.5710.4410.4410.6110.4317.1M
August 26, 202510.4610.5910.5910.6210.4114.27M
August 25, 202510.5410.4710.4710.5510.3516.52M
August 22, 202510.5410.5310.5310.5610.4411.01M
August 21, 202510.6110.510.510.6210.4911.28M
August 20, 202510.3910.610.610.610.3612.28M
August 19, 202510.3910.410.410.4410.2612.03M
August 18, 202510.4910.3810.3810.5410.3313.98M
August 15, 202510.4410.4810.4810.4910.3710.75M
August 14, 202510.5610.4510.4510.6710.4413.21M
August 13, 202510.6610.6110.6110.6710.4715.96M
August 12, 202510.4610.6610.6610.710.4520.04M
August 11, 202510.510.4310.4310.5310.3615.01M
August 08, 202510.4910.4910.4910.5310.3910.86M
August 07, 202510.2810.4910.4910.5410.2517.58M
August 06, 202510.2510.2710.2710.3210.210.78M
August 05, 20259.9610.2510.2510.469.9428M
August 04, 20259.849.949.949.979.8414.02M
August 01, 20259.889.869.869.919.7522.07M
July 31, 202510.049.889.8810.069.8616.88M
July 30, 20259.9610.0610.0610.249.9619.06M
July 29, 202510.179.959.9510.29.9220.95M
July 28, 202510.4410.1910.1910.4410.1520.86M
July 25, 202510.5910.4910.4910.7710.4421.77M
July 24, 202510.4710.5710.5710.6210.3918.18M
July 23, 202510.3710.4610.4610.5910.3619.96M
July 22, 202510.0810.3710.3710.3810.0523.11M
July 21, 202510.0710.0510.0510.1110.0315.04M
July 18, 20259.9910.0710.0710.079.928.88M
July 17, 202510.029.969.9610.079.9111.17M
July 16, 202510.0610.0110.0110.19.9512.97M
July 15, 202510.0910.0310.0310.169.9814.57M
July 14, 20259.7910.1110.1110.149.7627.62M
July 11, 20259.739.779.779.859.7119.92M
July 10, 20259.639.719.719.859.6326.88M
July 09, 20259.689.659.659.839.6219.3M
July 08, 20259.679.659.659.739.6413.22M
July 07, 20259.79.689.689.719.6110.31M
July 04, 20259.689.719.719.89.6616.93M
July 03, 20259.79.649.649.729.5714.23M
July 02, 20259.789.699.699.89.669.99M
July 01, 20259.559.759.759.769.5319.36M
June 30, 20259.539.559.559.599.4612.31M
June 27, 20259.679.529.529.689.5213.37M
June 26, 20259.689.669.669.689.627.43M
June 25, 20259.669.679.679.719.629.59M
June 24, 20259.69.669.669.79.5711.34M
June 23, 20259.529.679.679.729.5214.76M
June 20, 20259.429.499.499.559.388.71M
June 19, 20259.479.429.429.59.397.52M
June 18, 20259.519.59.59.569.449.09M
June 17, 20259.469.519.519.559.459.48M
June 16, 20259.469.479.479.559.3217.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved