Pulike Biological Engineering, Inc. (603566.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603566.SS Historical Return
If you invested ¥1000 in Pulike Biological Engineering, Inc. (603566.SS) 10 years ago, it would be worth ¥407.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥562.42, while ¥1000 invested 1 year ago would be worth ¥643.55. This corresponds to total returns of -59.23%, -43.76%, -35.64%, respectively, with annualized returns of -8.58%, -10.87%, -35.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603566.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.33 | 9.28 | 9.28 | 9.33 | 9.22 | 1.9M |
| November 10, 2026 | 9.35 | 9.28 | 9.28 | 9.35 | 9.23 | 2.11M |
| November 09, 2026 | 9.36 | 9.31 | 9.31 | 9.4 | 9.29 | 1.72M |
| November 06, 2026 | 9.2 | 9.34 | 9.34 | 9.38 | 9.18 | 3.01M |
| November 05, 2026 | 9.33 | 9.38 | 9.38 | 9.38 | 9.28 | 2.53M |
| November 04, 2026 | 9.3 | 9.31 | 9.31 | 9.36 | 9.22 | 3.04M |
| November 03, 2026 | 9.26 | 9.32 | 9.32 | 9.42 | 9.19 | 2.94M |
| November 02, 2026 | 9.17 | 9.27 | 9.27 | 9.35 | 9.07 | 3.44M |
| October 30, 2026 | 9.11 | 9.16 | 9.16 | 9.21 | 9 | 3.25M |
| October 29, 2026 | 9.14 | 9.17 | 9.17 | 9.26 | 9.11 | 3.29M |
| October 28, 2026 | 9.3 | 9.18 | 9.18 | 9.39 | 9.15 | 5.31M |
| October 27, 2026 | 10.05 | 9.37 | 9.37 | 10.07 | 9.35 | 12.41M |
| October 26, 2026 | 10.3 | 10.27 | 10.27 | 10.37 | 10.21 | 3.54M |
| October 23, 2026 | 10.06 | 10.29 | 10.29 | 10.29 | 9.88 | 4.85M |
| October 22, 2026 | 10.16 | 10.16 | 10.16 | 10.22 | 10.07 | 2.46M |
| October 21, 2026 | 10.04 | 10.15 | 10.15 | 10.22 | 10.04 | 3.34M |
| October 20, 2026 | 10.05 | 10.05 | 10.05 | 10.16 | 9.98 | 3.33M |
| October 19, 2026 | 10.1 | 10.05 | 10.05 | 10.22 | 10.02 | 3.83M |
| October 16, 2026 | 10.08 | 10.12 | 10.12 | 10.43 | 10.04 | 4.69M |
| October 15, 2026 | 10.04 | 10.05 | 10.05 | 10.13 | 9.99 | 3.56M |
| October 14, 2026 | 10.27 | 10.19 | 10.19 | 10.37 | 10.17 | 3.11M |
| October 13, 2026 | 10.25 | 10.27 | 10.27 | 10.4 | 10.13 | 5.35M |
| October 12, 2026 | 10.29 | 10.24 | 10.24 | 10.4 | 10.21 | 3.18M |
| October 09, 2026 | 10.17 | 10.29 | 10.29 | 10.31 | 10.1 | 2.71M |
| October 08, 2026 | 10.28 | 10.18 | 10.18 | 10.48 | 10.14 | 2.86M |
| September 30, 2026 | 10.25 | 10.24 | 10.24 | 10.29 | 10.2 | 2.07M |
| September 29, 2026 | 10.15 | 10.22 | 10.22 | 10.24 | 10.1 | 1.26M |
| September 28, 2026 | 10.2 | 10.14 | 10.14 | 10.28 | 10.1 | 1.95M |
| September 24, 2026 | 10.23 | 10.19 | 10.19 | 10.29 | 10.15 | 1.41M |
| September 23, 2026 | 10.31 | 10.22 | 10.22 | 10.31 | 10.19 | 1.67M |
| September 22, 2026 | 10.33 | 10.32 | 10.32 | 10.39 | 10.21 | 2.07M |
| September 21, 2026 | 10.14 | 10.29 | 10.29 | 10.32 | 10.13 | 2.82M |
| September 18, 2026 | 10.11 | 10.12 | 10.12 | 10.21 | 10.09 | 2.04M |
| September 17, 2026 | 10.03 | 10.11 | 10.11 | 10.14 | 10 | 1.98M |
| September 16, 2026 | 10.1 | 10.09 | 10.09 | 10.18 | 10.01 | 2.66M |
| September 15, 2026 | 10.34 | 10.18 | 10.18 | 10.42 | 10.15 | 2.58M |
| September 11, 2026 | 10.46 | 10.27 | 10.27 | 10.52 | 10.19 | 2.6M |
| September 10, 2026 | 10.69 | 10.53 | 10.53 | 10.72 | 10.45 | 2.41M |
| September 09, 2026 | 10.79 | 10.69 | 10.69 | 10.83 | 10.65 | 2.68M |
| September 08, 2026 | 10.7 | 10.8 | 10.8 | 10.85 | 10.66 | 3.44M |
| September 07, 2026 | 10.69 | 10.69 | 10.69 | 10.76 | 10.61 | 3.56M |
| September 04, 2026 | 10.39 | 10.6 | 10.6 | 10.65 | 10.32 | 4.22M |
| September 03, 2026 | 10.43 | 10.35 | 10.35 | 10.56 | 10.32 | 2.09M |
| September 02, 2026 | 10.53 | 10.43 | 10.43 | 10.55 | 10.43 | 1.95M |
| September 01, 2026 | 10.44 | 10.55 | 10.55 | 10.62 | 10.41 | 3.31M |
| August 31, 2026 | 10.32 | 10.43 | 10.43 | 10.51 | 10.25 | 4.72M |
| August 28, 2026 | 10.23 | 10.33 | 10.33 | 10.33 | 10.15 | 2.19M |
| August 27, 2026 | 10.3 | 10.23 | 10.23 | 10.34 | 10.16 | 1.94M |
| August 26, 2026 | 10.17 | 10.32 | 10.32 | 10.36 | 10.17 | 2.59M |
| August 25, 2026 | 10.1 | 10.22 | 10.22 | 10.23 | 10.06 | 2.92M |
| August 24, 2026 | 10.31 | 10.22 | 10.22 | 10.32 | 10.1 | 2.4M |
| August 21, 2026 | 10.6 | 10.29 | 10.29 | 10.6 | 10.17 | 4.64M |
| August 20, 2026 | 10.46 | 10.6 | 10.6 | 10.61 | 10.44 | 3.59M |
| August 19, 2026 | 10.55 | 10.41 | 10.41 | 10.57 | 10.32 | 2.86M |
| August 18, 2026 | 10.49 | 10.57 | 10.57 | 10.67 | 10.44 | 4.61M |
| August 17, 2026 | 10.38 | 10.49 | 10.49 | 10.49 | 10.21 | 3.36M |
| August 14, 2026 | 10.43 | 10.36 | 10.36 | 10.53 | 10.29 | 2.18M |
| August 13, 2026 | 10.5 | 10.43 | 10.43 | 10.59 | 10.35 | 3.24M |
| August 12, 2026 | 10.36 | 10.52 | 10.52 | 10.57 | 10.33 | 3.45M |
| August 11, 2026 | 10.56 | 10.37 | 10.37 | 10.56 | 10.32 | 4.16M |
AD
