Pulike Biological Engineering, Inc. (603566.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603566.SS Historical Return
If you invested ¥1000 in Pulike Biological Engineering, Inc. (603566.SS) 10 years ago, it would be worth ¥516.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥609.86, while ¥1000 invested 1 year ago would be worth ¥712.7. This corresponds to total returns of -48.37%, -39.01%, -28.73%, respectively, with annualized returns of -6.39%, -9.42%, -28.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603566.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 10.69 | 10.53 | 10.53 | 10.72 | 10.45 | 2.41M |
| September 09, 2026 | 10.79 | 10.69 | 10.69 | 10.83 | 10.65 | 2.68M |
| September 08, 2026 | 10.7 | 10.8 | 10.8 | 10.85 | 10.66 | 3.44M |
| September 07, 2026 | 10.69 | 10.69 | 10.69 | 10.76 | 10.61 | 3.56M |
| September 04, 2026 | 10.39 | 10.6 | 10.6 | 10.65 | 10.32 | 4.22M |
| September 03, 2026 | 10.43 | 10.35 | 10.35 | 10.56 | 10.32 | 2.09M |
| September 02, 2026 | 10.53 | 10.43 | 10.43 | 10.55 | 10.43 | 1.95M |
| September 01, 2026 | 10.44 | 10.55 | 10.55 | 10.62 | 10.41 | 3.31M |
| August 31, 2026 | 10.32 | 10.43 | 10.43 | 10.51 | 10.25 | 4.72M |
| August 28, 2026 | 10.23 | 10.33 | 10.33 | 10.33 | 10.15 | 2.19M |
| August 27, 2026 | 10.3 | 10.23 | 10.23 | 10.34 | 10.16 | 1.94M |
| August 26, 2026 | 10.17 | 10.32 | 10.32 | 10.36 | 10.17 | 2.59M |
| August 25, 2026 | 10.1 | 10.22 | 10.22 | 10.23 | 10.06 | 2.92M |
| August 24, 2026 | 10.31 | 10.22 | 10.22 | 10.32 | 10.1 | 2.4M |
| August 21, 2026 | 10.6 | 10.29 | 10.29 | 10.6 | 10.17 | 4.64M |
| August 20, 2026 | 10.46 | 10.6 | 10.6 | 10.61 | 10.44 | 3.59M |
| August 19, 2026 | 10.55 | 10.41 | 10.41 | 10.57 | 10.32 | 2.86M |
| August 18, 2026 | 10.49 | 10.57 | 10.57 | 10.67 | 10.44 | 4.61M |
| August 17, 2026 | 10.38 | 10.49 | 10.49 | 10.49 | 10.21 | 3.36M |
| August 14, 2026 | 10.43 | 10.36 | 10.36 | 10.53 | 10.29 | 2.18M |
| August 13, 2026 | 10.5 | 10.43 | 10.43 | 10.59 | 10.35 | 3.24M |
| August 12, 2026 | 10.36 | 10.52 | 10.52 | 10.57 | 10.33 | 3.45M |
| August 11, 2026 | 10.56 | 10.37 | 10.37 | 10.56 | 10.32 | 4.16M |
| August 10, 2026 | 10.25 | 10.56 | 10.56 | 10.59 | 10.25 | 5.84M |
| August 07, 2026 | 10.13 | 10.24 | 10.24 | 10.25 | 10.03 | 3.59M |
| August 06, 2026 | 10.24 | 10.13 | 10.13 | 10.32 | 10 | 5.8M |
| August 05, 2026 | 10.43 | 10.29 | 10.29 | 10.45 | 10.21 | 4.82M |
| August 04, 2026 | 10.49 | 10.42 | 10.42 | 10.58 | 10.38 | 2.32M |
| August 03, 2026 | 10.4 | 10.49 | 10.49 | 10.53 | 10.35 | 3.65M |
| July 31, 2026 | 10.32 | 10.39 | 10.39 | 10.4 | 10.22 | 3.94M |
| July 30, 2026 | 10.23 | 10.28 | 10.28 | 10.45 | 10.18 | 2.8M |
| July 29, 2026 | 10.08 | 10.22 | 10.22 | 10.28 | 10.08 | 2.7M |
| July 28, 2026 | 10.04 | 10.1 | 10.1 | 10.19 | 10.03 | 1.46M |
| July 27, 2026 | 10 | 10.1 | 10.1 | 10.16 | 9.87 | 1.5M |
| July 24, 2026 | 10.19 | 9.95 | 9.95 | 10.29 | 9.95 | 2.49M |
| July 23, 2026 | 10.1 | 10.26 | 10.26 | 10.3 | 10.08 | 2.15M |
| July 22, 2026 | 10.32 | 10.18 | 10.18 | 10.39 | 10.11 | 3.21M |
| July 21, 2026 | 10.41 | 10.31 | 10.31 | 10.57 | 10.2 | 4.51M |
| July 20, 2026 | 10.72 | 10.52 | 10.52 | 10.83 | 10.37 | 4.16M |
| July 17, 2026 | 10.98 | 10.7 | 10.7 | 11.13 | 10.6 | 5.68M |
| July 16, 2026 | 10.48 | 11.01 | 11.01 | 11.07 | 10.43 | 7.26M |
| July 15, 2026 | 10.44 | 10.53 | 10.53 | 10.65 | 10.37 | 3.55M |
| July 14, 2026 | 10.28 | 10.44 | 10.44 | 10.46 | 10.1 | 2.39M |
| July 13, 2026 | 10.17 | 10.27 | 10.27 | 10.32 | 10.1 | 2.69M |
| July 10, 2026 | 10.17 | 10.22 | 10.22 | 10.32 | 9.97 | 2.42M |
| July 09, 2026 | 10.21 | 10.12 | 10.12 | 10.3 | 9.99 | 2.27M |
| July 08, 2026 | 10.24 | 10.29 | 10.29 | 10.37 | 10 | 2.21M |
| July 07, 2026 | 10.45 | 10.24 | 10.24 | 10.55 | 10.21 | 2.57M |
| July 06, 2026 | 10.5 | 10.55 | 10.55 | 10.75 | 10.45 | 4.08M |
| July 03, 2026 | 10.3 | 10.45 | 10.45 | 10.51 | 10.28 | 2.61M |
| July 02, 2026 | 10.1 | 10.33 | 10.33 | 10.41 | 10.05 | 3.39M |
| July 01, 2026 | 9.79 | 10.1 | 10.1 | 10.13 | 9.67 | 2.73M |
| June 30, 2026 | 10.05 | 9.79 | 9.79 | 10.09 | 9.73 | 2.19M |
| June 29, 2026 | 9.72 | 10.08 | 10.08 | 10.14 | 9.56 | 2.88M |
| June 26, 2026 | 10.12 | 9.81 | 9.81 | 10.38 | 9.81 | 2.22M |
| June 25, 2026 | 10.16 | 10.22 | 10.22 | 10.28 | 10 | 2.16M |
| June 24, 2026 | 10.34 | 10.25 | 10.25 | 10.39 | 10.08 | 2.07M |
| June 23, 2026 | 10.18 | 10.38 | 10.38 | 10.47 | 10.11 | 2.67M |
| June 22, 2026 | 9.9 | 10.24 | 10.24 | 10.24 | 9.65 | 3.9M |
| June 18, 2026 | 9.79 | 9.89 | 9.89 | 9.94 | 9.65 | 2.17M |
AD
