Pulike Biological Engineering, Inc. (603566.SS) SHH

10.74

-0.19(-1.74%)

Updated at June 02 03:00PM

Currency In CNY

603566.SS Historical Return

If you invested ¥1000 in Pulike Biological Engineering, Inc. (603566.SS) 10 years ago, it would be worth ¥538.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥479.25, while ¥1000 invested 1 year ago would be worth ¥743.25. This corresponds to total returns of -46.17%, -52.07%, -25.67%, respectively, with annualized returns of -6%, -13.67%, -25.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603566.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.63	10.93	10.93	10.95	10.56	4.09M
May 29, 2026	10.53	10.62	10.62	10.75	10.5	2.96M
May 28, 2026	10.56	10.57	10.57	10.68	10.39	3.08M
May 27, 2026	10.78	10.6	10.6	10.8	10.52	3.28M
May 26, 2026	10.9	10.81	10.81	10.93	10.7	3.23M
May 25, 2026	11.13	10.93	10.93	11.14	10.9	2.83M
May 22, 2026	11.12	11.14	11.14	11.19	11.03	2.08M
May 21, 2026	11.36	11.14	11.14	11.42	11.11	2.73M
May 20, 2026	11.39	11.36	11.36	11.4	11.24	1.98M
May 19, 2026	11.35	11.39	11.39	11.43	11.22	1.92M
May 18, 2026	11.34	11.33	11.33	11.42	11.21	2.63M
May 15, 2026	11.39	11.34	11.34	11.48	11.3	2.86M
May 14, 2026	11.48	11.39	11.39	11.51	11.33	3.21M
May 13, 2026	11.53	11.51	11.51	11.56	11.42	2.95M
May 12, 2026	11.81	11.59	11.59	11.83	11.51	4.66M
May 11, 2026	11.72	11.78	11.78	11.79	11.62	3.52M
May 08, 2026	11.63	11.69	11.69	11.7	11.6	3.35M
May 07, 2026	11.73	11.67	11.67	11.75	11.56	5.16M
May 06, 2026	12.05	11.69	11.69	12.05	11.65	8.33M
April 30, 2026	12.01	11.97	11.97	12.07	11.91	4.21M
April 29, 2026	12.2	12.01	12.01	12.2	11.67	8.24M
April 28, 2026	12.5	12.45	12.45	12.69	12.41	3.55M
April 27, 2026	12.48	12.57	12.57	12.6	12.35	3.56M
April 24, 2026	12.47	12.48	12.48	12.52	12.33	2.69M
April 23, 2026	12.59	12.44	12.44	12.59	12.39	2.84M
April 22, 2026	12.49	12.55	12.55	12.7	12.48	3.29M
April 21, 2026	12.6	12.56	12.56	12.71	12.51	2.11M
April 20, 2026	12.68	12.64	12.64	12.73	12.51	2.88M
April 17, 2026	12.88	12.64	12.64	12.9	12.55	3.78M
April 16, 2026	12.89	12.87	12.87	12.89	12.76	3.14M
April 15, 2026	12.72	12.85	12.85	12.9	12.72	3.93M
April 14, 2026	12.64	12.69	12.69	12.71	12.47	3.52M
April 13, 2026	12.85	12.62	12.62	12.85	12.48	3.85M
April 10, 2026	12.7	12.76	12.76	12.82	12.59	3.51M
April 09, 2026	12.85	12.59	12.59	13	12.52	4.51M
April 08, 2026	12.87	12.89	12.89	13.02	12.75	5.55M
April 07, 2026	12.4	12.68	12.68	12.93	12.21	4.93M
April 03, 2026	12.67	12.32	12.32	12.74	12.3	3.5M
April 02, 2026	12.54	12.76	12.76	12.86	12.53	3.94M
April 01, 2026	12.62	12.6	12.6	12.62	12.39	3.39M
March 31, 2026	12.48	12.36	12.36	12.62	12.33	3.24M
March 30, 2026	12.3	12.48	12.48	12.6	12.27	4.67M
March 27, 2026	12.12	12.51	12.51	12.56	12.08	4.43M
March 26, 2026	12.35	12.23	12.23	12.47	12.16	4.23M
March 25, 2026	12.3	12.25	12.25	12.36	12.19	4.3M
March 24, 2026	12.32	12.26	12.26	12.32	11.87	4.89M
March 23, 2026	12.8	11.94	11.94	12.8	11.8	9.19M
March 20, 2026	13.22	12.86	12.86	13.28	12.86	4.13M
March 19, 2026	13.41	13.21	13.21	13.55	13.17	3.65M
March 18, 2026	13.52	13.54	13.54	13.6	13.34	3.15M
March 17, 2026	13.78	13.52	13.52	13.91	13.48	3.75M
March 16, 2026	13.8	13.83	13.83	14	13.74	3.79M
March 13, 2026	13.72	13.84	13.84	14.03	13.7	5.09M
March 12, 2026	13.8	13.79	13.79	13.85	13.59	3.91M
March 11, 2026	13.79	13.74	13.74	13.83	13.68	2.58M
March 10, 2026	13.81	13.68	13.78	13.88	13.67	1.53M
March 09, 2026	13.69	13.69	13.69	13.95	13.66	4.78M
March 06, 2026	13.32	13.84	13.84	13.87	13.32	4.81M
March 05, 2026	13.6	13.35	13.35	13.66	13.29	4.04M
March 04, 2026	13.46	13.32	13.39	13.65	13.3	3.32M