Pulike Biological Engineering, Inc. (603566.SS) SHH

13.74

-0.04(-0.29%)

Updated at September 30 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202513.7813.7413.7413.8413.583.24M
September 29, 202513.6113.7813.7813.7913.433.98M
September 26, 202513.4813.6413.6413.8113.423.26M
September 25, 202513.6413.5413.5413.7213.463.21M
September 24, 202513.5313.6413.6413.7313.512.98M
September 23, 202513.7513.613.613.7513.354.15M
September 22, 202513.8613.7513.7513.9913.633.96M
September 19, 202513.9913.9213.9214.0413.764.46M
September 18, 202514.3113.9113.9114.3213.837.55M
September 17, 202514.4414.314.314.4514.243.71M
September 16, 202514.514.4214.4214.514.194.31M
September 15, 202514.5114.5114.5114.5914.323.37M
September 12, 202514.6514.4514.4514.6514.423.78M
September 11, 202514.3814.6214.6214.6314.314.07M
September 10, 202514.4914.414.414.5514.283.38M
September 09, 202514.6214.4914.4914.7714.44.49M
September 08, 202514.5314.6514.6514.8714.4710.12M
September 05, 202514.4214.4514.4514.4914.274.39M
September 04, 202514.2514.3514.3514.5214.24.71M
September 03, 202514.6714.3114.3114.6814.275.03M
September 02, 202514.7514.6314.6314.8214.347.25M
September 01, 202514.8614.7414.7414.8814.657.22M
August 29, 202514.9814.7814.7815.3314.757.93M
August 28, 202514.9814.8214.8215.2414.389.16M
August 27, 202515.5114.9614.9615.614.966.78M
August 26, 202515.3515.5115.5115.7915.288.13M
August 25, 202515.3715.3715.3715.4315.176.31M
August 22, 202515.3715.3315.3315.4715.146.42M
August 21, 202515.3515.3515.3515.5615.276.98M
August 20, 202515.2115.315.315.3215.155.28M
August 19, 202514.9715.2415.2415.414.937.72M
August 18, 202515.0715.0915.0915.2214.917.07M
August 15, 202514.75151515.114.725.56M
August 14, 20251514.6814.6815.0814.674.55M
August 13, 202515.215.0415.0415.2814.95.73M
August 12, 202515.2815.1715.1715.4515.094.2M
August 11, 202515.2515.2615.2615.3115.125.54M
August 08, 20251515.2515.2515.2514.845.64M
August 07, 20251514.9714.9715.2814.944.6M
August 06, 20251514.9514.9515.0214.824.09M
August 05, 202515.02151515.0814.92.83M
August 04, 202514.81151515.0214.663.87M
August 01, 202514.7914.8714.8715.214.794.54M
July 31, 202515.0814.8114.8115.1614.764.29M
July 30, 202515.1715.0715.0715.2914.964.05M
July 29, 202515.1615.2315.2315.2514.935.03M
July 28, 202514.9515.1715.1715.6614.957.88M
July 25, 202514.8114.9914.9915.1514.716.43M
July 24, 202514.7414.814.814.8514.594.48M
July 23, 202514.9314.7414.7415.0514.74.59M
July 22, 202514.8614.9214.9214.9614.755.65M
July 21, 202514.6114.8814.8815.1814.556.75M
July 18, 202514.9314.614.614.9914.387.29M
July 17, 202514.7614.9314.9315.0814.77.87M
July 16, 202514.3414.7914.7914.8514.268.82M
July 15, 202514.214.314.314.4514.135.36M
July 14, 202514.1714.1914.1914.3613.996.99M
July 11, 202513.8513.9113.9114.0113.813.63M
July 10, 202513.8113.9113.9113.9213.73.55M
July 09, 202513.813.8113.8113.913.743.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved