Pulike Biological Engineering, Inc. (603566.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603566.SS Historical Return
If you invested ¥1000 in Pulike Biological Engineering, Inc. (603566.SS) 10 years ago, it would be worth ¥590.68 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥564.98, while ¥1000 invested 1 year ago would be worth ¥708.73. This corresponds to total returns of -40.93%, -43.5%, -29.13%, respectively, with annualized returns of -5.13%, -10.79%, -29.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603566.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.32 | 10.39 | 10.39 | 10.4 | 10.22 | 3.94M |
| July 30, 2026 | 10.23 | 10.28 | 10.28 | 10.45 | 10.18 | 2.8M |
| July 29, 2026 | 10.08 | 10.22 | 10.22 | 10.28 | 10.08 | 2.7M |
| July 28, 2026 | 10.04 | 10.1 | 10.1 | 10.19 | 10.03 | 1.46M |
| July 27, 2026 | 10 | 10.1 | 10.1 | 10.16 | 9.87 | 1.5M |
| July 24, 2026 | 10.19 | 9.95 | 9.95 | 10.29 | 9.95 | 2.49M |
| July 23, 2026 | 10.1 | 10.26 | 10.26 | 10.3 | 10.08 | 2.15M |
| July 22, 2026 | 10.32 | 10.18 | 10.18 | 10.39 | 10.11 | 3.21M |
| July 21, 2026 | 10.41 | 10.31 | 10.31 | 10.57 | 10.2 | 4.51M |
| July 20, 2026 | 10.72 | 10.52 | 10.52 | 10.83 | 10.37 | 4.16M |
| July 17, 2026 | 10.98 | 10.7 | 10.7 | 11.13 | 10.6 | 5.68M |
| July 16, 2026 | 10.48 | 11.01 | 11.01 | 11.07 | 10.43 | 7.26M |
| July 15, 2026 | 10.44 | 10.53 | 10.53 | 10.65 | 10.37 | 3.55M |
| July 14, 2026 | 10.28 | 10.44 | 10.44 | 10.46 | 10.1 | 2.39M |
| July 13, 2026 | 10.17 | 10.27 | 10.27 | 10.32 | 10.1 | 2.69M |
| July 10, 2026 | 10.17 | 10.22 | 10.22 | 10.32 | 9.97 | 2.42M |
| July 09, 2026 | 10.21 | 10.12 | 10.12 | 10.3 | 9.99 | 2.27M |
| July 08, 2026 | 10.24 | 10.29 | 10.29 | 10.37 | 10 | 2.21M |
| July 07, 2026 | 10.45 | 10.24 | 10.24 | 10.55 | 10.21 | 2.57M |
| July 06, 2026 | 10.5 | 10.55 | 10.55 | 10.75 | 10.45 | 4.08M |
| July 03, 2026 | 10.3 | 10.45 | 10.45 | 10.51 | 10.28 | 2.61M |
| July 02, 2026 | 10.1 | 10.33 | 10.33 | 10.41 | 10.05 | 3.39M |
| July 01, 2026 | 9.79 | 10.1 | 10.1 | 10.13 | 9.67 | 2.73M |
| June 30, 2026 | 10.05 | 9.79 | 9.79 | 10.09 | 9.73 | 2.19M |
| June 29, 2026 | 9.72 | 10.08 | 10.08 | 10.14 | 9.56 | 2.88M |
| June 26, 2026 | 10.12 | 9.81 | 9.81 | 10.38 | 9.81 | 2.22M |
| June 25, 2026 | 10.16 | 10.22 | 10.22 | 10.28 | 10 | 2.16M |
| June 24, 2026 | 10.34 | 10.25 | 10.25 | 10.39 | 10.08 | 2.07M |
| June 23, 2026 | 10.18 | 10.38 | 10.38 | 10.47 | 10.11 | 2.67M |
| June 22, 2026 | 9.9 | 10.24 | 10.24 | 10.24 | 9.65 | 3.9M |
| June 18, 2026 | 9.79 | 9.89 | 9.89 | 9.94 | 9.65 | 2.17M |
| June 17, 2026 | 10.01 | 9.78 | 9.78 | 10.04 | 9.75 | 2.42M |
| June 16, 2026 | 10.11 | 10.04 | 10.04 | 10.12 | 9.97 | 2.7M |
| June 15, 2026 | 10.46 | 10.55 | 10.55 | 10.63 | 10.45 | 3.86M |
| June 12, 2026 | 10.25 | 10.47 | 10.47 | 10.47 | 10.18 | 2.9M |
| June 11, 2026 | 10.42 | 10.23 | 10.23 | 10.47 | 10.13 | 2.28M |
| June 10, 2026 | 10.38 | 10.47 | 10.47 | 10.51 | 10.35 | 2.47M |
| June 09, 2026 | 10.29 | 10.44 | 10.44 | 10.47 | 10.21 | 2.7M |
| June 08, 2026 | 10.35 | 10.23 | 10.23 | 10.49 | 10.12 | 3.08M |
| June 05, 2026 | 10.34 | 10.43 | 10.43 | 10.51 | 10.29 | 2.03M |
| June 04, 2026 | 10.44 | 10.35 | 10.35 | 10.56 | 10.31 | 2.47M |
| June 03, 2026 | 10.76 | 10.53 | 10.53 | 10.76 | 10.47 | 2.63M |
| June 02, 2026 | 10.88 | 10.74 | 10.74 | 11 | 10.67 | 3.46M |
| June 01, 2026 | 10.63 | 10.93 | 10.93 | 10.95 | 10.56 | 4.09M |
| May 29, 2026 | 10.53 | 10.62 | 10.62 | 10.75 | 10.5 | 2.96M |
| May 28, 2026 | 10.56 | 10.57 | 10.57 | 10.68 | 10.39 | 3.08M |
| May 27, 2026 | 10.78 | 10.6 | 10.6 | 10.8 | 10.52 | 3.28M |
| May 26, 2026 | 10.9 | 10.81 | 10.81 | 10.93 | 10.7 | 3.23M |
| May 25, 2026 | 11.13 | 10.93 | 10.93 | 11.14 | 10.9 | 2.83M |
| May 22, 2026 | 11.12 | 11.14 | 11.14 | 11.19 | 11.03 | 2.08M |
| May 21, 2026 | 11.36 | 11.14 | 11.14 | 11.42 | 11.11 | 2.73M |
| May 20, 2026 | 11.39 | 11.36 | 11.36 | 11.4 | 11.24 | 1.98M |
| May 19, 2026 | 11.35 | 11.39 | 11.39 | 11.43 | 11.22 | 1.92M |
| May 18, 2026 | 11.34 | 11.33 | 11.33 | 11.42 | 11.21 | 2.63M |
| May 15, 2026 | 11.39 | 11.34 | 11.34 | 11.48 | 11.3 | 2.86M |
| May 14, 2026 | 11.48 | 11.39 | 11.39 | 11.51 | 11.33 | 3.21M |
| May 13, 2026 | 11.53 | 11.51 | 11.51 | 11.56 | 11.42 | 2.95M |
| May 12, 2026 | 11.81 | 11.59 | 11.59 | 11.83 | 11.51 | 4.66M |
| May 11, 2026 | 11.72 | 11.78 | 11.78 | 11.79 | 11.62 | 3.52M |
| May 08, 2026 | 11.63 | 11.69 | 11.69 | 11.7 | 11.6 | 3.35M |
AD
