Pulike Biological Engineering, Inc. (603566.SS) SHH

Currency In CNY

603566.SS Historical Return

If you invested ¥1000 in Pulike Biological Engineering, Inc. (603566.SS) 10 years ago, it would be worth ¥492.53 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥477.12, while ¥1000 invested 1 year ago would be worth ¥730.52. This corresponds to total returns of -50.75%, -52.29%, -26.95%, respectively, with annualized returns of -6.83%, -13.75%, -26.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603566.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.17	10.22	10.22	10.32	9.97	2.42M
July 09, 2026	10.21	10.12	10.12	10.3	9.99	2.27M
July 08, 2026	10.24	10.29	10.29	10.37	10	2.21M
July 07, 2026	10.45	10.24	10.24	10.55	10.21	2.57M
July 06, 2026	10.5	10.55	10.55	10.75	10.45	4.08M
July 03, 2026	10.3	10.45	10.45	10.51	10.28	2.61M
July 02, 2026	10.1	10.33	10.33	10.41	10.05	3.39M
July 01, 2026	9.79	10.1	10.1	10.13	9.67	2.73M
June 30, 2026	10.05	9.79	9.79	10.09	9.73	2.19M
June 29, 2026	9.72	10.08	10.08	10.14	9.56	2.88M
June 26, 2026	10.12	9.81	9.81	10.38	9.81	2.22M
June 25, 2026	10.16	10.22	10.22	10.28	10	2.16M
June 24, 2026	10.34	10.25	10.25	10.39	10.08	2.07M
June 23, 2026	10.18	10.38	10.38	10.47	10.11	2.67M
June 22, 2026	9.9	10.24	10.24	10.24	9.65	3.9M
June 18, 2026	9.79	9.89	9.89	9.94	9.65	2.17M
June 17, 2026	10.01	9.78	9.78	10.04	9.75	2.42M
June 16, 2026	10.11	10.04	10.04	10.12	9.97	2.7M
June 15, 2026	10.46	10.55	10.55	10.63	10.45	3.86M
June 12, 2026	10.25	10.47	10.47	10.47	10.18	2.9M
June 11, 2026	10.42	10.23	10.23	10.47	10.13	2.28M
June 10, 2026	10.38	10.47	10.47	10.51	10.35	2.47M
June 09, 2026	10.29	10.44	10.44	10.47	10.21	2.7M
June 08, 2026	10.35	10.23	10.23	10.49	10.12	3.08M
June 05, 2026	10.34	10.43	10.43	10.51	10.29	2.03M
June 04, 2026	10.44	10.35	10.35	10.56	10.31	2.47M
June 03, 2026	10.76	10.53	10.53	10.76	10.47	2.63M
June 02, 2026	10.88	10.74	10.74	11	10.67	3.46M
June 01, 2026	10.63	10.93	10.93	10.95	10.56	4.09M
May 29, 2026	10.53	10.62	10.62	10.75	10.5	2.96M
May 28, 2026	10.56	10.57	10.57	10.68	10.39	3.08M
May 27, 2026	10.78	10.6	10.6	10.8	10.52	3.28M
May 26, 2026	10.9	10.81	10.81	10.93	10.7	3.23M
May 25, 2026	11.13	10.93	10.93	11.14	10.9	2.83M
May 22, 2026	11.12	11.14	11.14	11.19	11.03	2.08M
May 21, 2026	11.36	11.14	11.14	11.42	11.11	2.73M
May 20, 2026	11.39	11.36	11.36	11.4	11.24	1.98M
May 19, 2026	11.35	11.39	11.39	11.43	11.22	1.92M
May 18, 2026	11.34	11.33	11.33	11.42	11.21	2.63M
May 15, 2026	11.39	11.34	11.34	11.48	11.3	2.86M
May 14, 2026	11.48	11.39	11.39	11.51	11.33	3.21M
May 13, 2026	11.53	11.51	11.51	11.56	11.42	2.95M
May 12, 2026	11.81	11.59	11.59	11.83	11.51	4.66M
May 11, 2026	11.72	11.78	11.78	11.79	11.62	3.52M
May 08, 2026	11.63	11.69	11.69	11.7	11.6	3.35M
May 07, 2026	11.73	11.67	11.67	11.75	11.56	5.16M
May 06, 2026	12.05	11.69	11.69	12.05	11.65	8.33M
April 30, 2026	12.01	11.97	11.97	12.07	11.91	4.21M
April 29, 2026	12.2	12.01	12.01	12.2	11.67	8.24M
April 28, 2026	12.5	12.45	12.45	12.69	12.41	3.55M
April 27, 2026	12.48	12.57	12.57	12.6	12.35	3.56M
April 24, 2026	12.47	12.48	12.48	12.52	12.33	2.69M
April 23, 2026	12.59	12.44	12.44	12.59	12.39	2.84M
April 22, 2026	12.49	12.55	12.55	12.7	12.48	3.29M
April 21, 2026	12.6	12.56	12.56	12.71	12.51	2.11M
April 20, 2026	12.68	12.64	12.64	12.73	12.51	2.88M
April 17, 2026	12.88	12.64	12.64	12.9	12.55	3.78M
April 16, 2026	12.89	12.87	12.87	12.89	12.76	3.14M
April 15, 2026	12.72	12.85	12.85	12.9	12.72	3.93M
April 14, 2026	12.64	12.69	12.69	12.71	12.47	3.52M