Heilongjiang ZBD Pharmaceutical Co., Ltd. (603567.SS) SHH
7.26
-0.12(-1.63%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.26
-0.12(-1.63%)
Currency In CNY
If you invested ¥1000 in Heilongjiang ZBD Pharmaceutical Co., Ltd. (603567.SS) 10 years ago, it would be worth ¥376.56 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥485.29, while ¥1000 invested 1 year ago would be worth ¥656.42. This corresponds to total returns of -62.34%, -51.47%, -34.36%, respectively, with annualized returns of -9.31%, -13.46%, -34.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 7.21 | 7.38 | 7.38 | 7.61 | 7.2 | 19.37M |
| May 12, 2026 | 7.26 | 7.23 | 7.23 | 7.32 | 7.02 | 23.35M |
| May 11, 2026 | 7.24 | 7.29 | 7.29 | 7.43 | 7.21 | 14.93M |
| May 08, 2026 | 7.16 | 7.26 | 7.26 | 7.35 | 7.12 | 15.42M |
| May 07, 2026 | 7.21 | 7.09 | 7.09 | 7.22 | 7.06 | 12.83M |
| May 06, 2026 | 7.15 | 7.21 | 7.21 | 7.25 | 7.01 | 20.2M |
| April 30, 2026 | 6.58 | 7.08 | 7.08 | 7.28 | 6.55 | 45.72M |
| April 29, 2026 | 6.65 | 6.67 | 6.67 | 6.75 | 6.61 | 15.69M |
| April 28, 2026 | 6.63 | 6.66 | 6.66 | 6.73 | 6.59 | 12.12M |
| April 27, 2026 | 6.58 | 6.63 | 6.63 | 6.64 | 6.42 | 13.04M |
| April 24, 2026 | 6.67 | 6.6 | 6.6 | 6.68 | 6.55 | 12.38M |
| April 23, 2026 | 6.69 | 6.71 | 6.71 | 6.76 | 6.58 | 14.58M |
| April 22, 2026 | 6.78 | 6.75 | 6.75 | 6.85 | 6.65 | 16.27M |
| April 21, 2026 | 6.67 | 6.77 | 6.77 | 6.8 | 6.62 | 16.77M |
| April 20, 2026 | 6.65 | 6.67 | 6.67 | 6.74 | 6.61 | 10.99M |
| April 17, 2026 | 6.83 | 6.7 | 6.7 | 6.88 | 6.63 | 19.59M |
| April 16, 2026 | 6.88 | 6.84 | 6.84 | 6.96 | 6.77 | 17.56M |
| April 15, 2026 | 6.99 | 6.9 | 6.9 | 7.11 | 6.78 | 29.23M |
| April 14, 2026 | 6.71 | 6.85 | 6.85 | 7.08 | 6.58 | 29.4M |
| April 13, 2026 | 6.79 | 6.65 | 6.65 | 6.8 | 6.58 | 18.21M |
| April 10, 2026 | 6.57 | 6.83 | 6.83 | 7.14 | 6.54 | 33.27M |
| April 09, 2026 | 6.88 | 6.57 | 6.57 | 6.93 | 6.53 | 22.74M |
| April 08, 2026 | 6.87 | 6.91 | 6.91 | 6.94 | 6.78 | 15.87M |
| April 07, 2026 | 6.69 | 6.79 | 6.79 | 6.83 | 6.62 | 10.91M |
| April 03, 2026 | 7.09 | 6.68 | 6.68 | 7.1 | 6.65 | 21.74M |
| April 02, 2026 | 7.22 | 7.18 | 7.18 | 7.27 | 7.15 | 8.26M |
| April 01, 2026 | 7.16 | 7.25 | 7.25 | 7.25 | 7.05 | 11.01M |
| March 31, 2026 | 7.08 | 7.08 | 7.08 | 7.31 | 7.06 | 9.52M |
| March 30, 2026 | 6.99 | 7.14 | 7.14 | 7.15 | 6.94 | 9.97M |
| March 27, 2026 | 6.8 | 7.04 | 7.04 | 7.06 | 6.76 | 11.31M |
| March 26, 2026 | 6.89 | 6.84 | 6.84 | 7 | 6.8 | 9.4M |
| March 25, 2026 | 6.9 | 6.87 | 6.87 | 6.93 | 6.81 | 10.67M |
| March 24, 2026 | 6.7 | 6.9 | 6.9 | 6.9 | 6.63 | 14.65M |
| March 23, 2026 | 6.93 | 6.62 | 6.62 | 6.94 | 6.6 | 17.7M |
| March 20, 2026 | 7.15 | 7.02 | 7.02 | 7.21 | 7.01 | 9.89M |
| March 19, 2026 | 7.29 | 7.15 | 7.15 | 7.36 | 7.09 | 16.21M |
| March 18, 2026 | 7.51 | 7.34 | 7.34 | 7.53 | 7.29 | 13.03M |
| March 17, 2026 | 7.5 | 7.52 | 7.52 | 7.64 | 7.49 | 11.63M |
| March 16, 2026 | 7.6 | 7.52 | 7.52 | 7.63 | 7.46 | 13.26M |
| March 13, 2026 | 7.66 | 7.6 | 7.6 | 7.77 | 7.56 | 14.53M |
| March 12, 2026 | 7.8 | 7.68 | 7.68 | 7.8 | 7.68 | 9.22M |
| March 11, 2026 | 7.75 | 7.8 | 7.8 | 7.83 | 7.66 | 8.83M |
| March 10, 2026 | 7.66 | 7.71 | 7.75 | 7.84 | 7.66 | 5.11M |
| March 09, 2026 | 7.65 | 7.66 | 7.66 | 7.72 | 7.55 | 12.13M |
| March 06, 2026 | 7.49 | 7.67 | 7.67 | 7.69 | 7.46 | 13.3M |
| March 05, 2026 | 7.5 | 7.52 | 7.52 | 7.58 | 7.45 | 10.17M |
| March 04, 2026 | 7.62 | 7.44 | 7.46 | 7.63 | 7.41 | 9.18M |
| March 03, 2026 | 7.86 | 7.66 | 7.66 | 7.88 | 7.59 | 11.86M |
| March 02, 2026 | 7.93 | 7.82 | 7.82 | 7.96 | 7.81 | 13.21M |
| February 27, 2026 | 7.99 | 8.02 | 8.02 | 8.05 | 7.95 | 8.56M |
| February 26, 2026 | 8.27 | 8.03 | 8.03 | 8.27 | 7.99 | 19.1M |
| February 25, 2026 | 8.11 | 8.26 | 8.26 | 8.3 | 8.11 | 12.21M |
| February 24, 2026 | 8.17 | 8.11 | 8.11 | 8.2 | 8.1 | 11.64M |
| February 13, 2026 | 8.12 | 8.13 | 8.13 | 8.28 | 8.11 | 8.82M |
| February 12, 2026 | 8.3 | 8.12 | 8.12 | 8.3 | 8.12 | 12.6M |
| February 11, 2026 | 8.39 | 8.27 | 8.27 | 8.42 | 8.27 | 11.3M |
| February 10, 2026 | 8.44 | 8.39 | 8.39 | 8.53 | 8.36 | 13.25M |
| February 09, 2026 | 8.4 | 8.44 | 8.44 | 8.55 | 8.4 | 15.44M |
| February 06, 2026 | 8.55 | 8.44 | 8.44 | 8.64 | 8.43 | 18.99M |
| February 05, 2026 | 8.53 | 8.45 | 8.45 | 8.63 | 8.42 | 17.94M |