Heilongjiang ZBD Pharmaceutical Co., Ltd. (603567.SS) SHH

11.85

+0.01(+0.08%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.7611.8411.8411.8511.576.71M
September 04, 202511.711.6911.6911.9111.516.5M
September 03, 202511.711.6511.6511.8311.458.39M
September 02, 202512.1411.6411.6412.1711.611.85M
September 01, 202512.1112.1312.1312.2812.057.11M
August 29, 202512.0212.1212.1212.2711.996.36M
August 28, 202512.2912.0312.0312.3411.7414.46M
August 27, 202512.6712.3512.3513.0712.2915.55M
August 26, 202512.712.6712.6712.9612.619.29M
August 25, 202512.6312.6912.6912.8212.579.25M
August 22, 202512.6212.6312.6312.712.3412.43M
August 21, 202512.7312.6712.6712.7712.5510.29M
August 20, 202512.0412.7312.7312.9812.0124.28M
August 19, 202512.612.4412.4412.7912.411.38M
August 18, 202512.4912.5212.5212.712.3810.26M
August 15, 202512.312.512.512.6112.259.52M
August 14, 202512.6112.2812.2812.7712.2712.7M
August 13, 202512.7912.6512.6512.7912.5511.54M
August 12, 202512.8112.8112.8113.2512.5713.25M
August 11, 202512.3912.9712.9713.0312.3619.64M
August 08, 202512.3212.3512.3512.9312.3213.83M
August 07, 202512.8812.4112.4112.8812.3818M
August 06, 202512.5912.9212.9213.4812.5832.84M
August 05, 202512.7512.612.612.8512.5411.82M
August 04, 202513.1812.8212.8213.1912.5719.78M
August 01, 202513.413.1513.1513.4612.9838.75M
July 31, 202512.4813.0213.0213.4312.4833.57M
July 30, 202512.3512.5112.5113.1112.2326.79M
July 29, 202512.7412.412.412.812.2918.27M
July 28, 202512.4612.6812.6812.8412.2228.71M
July 25, 202512.3912.4612.4612.8912.3545.23M
July 24, 202511.3311.9911.9912.411.3340.33M
July 23, 202511.2811.2711.2711.3711.234.43M
July 22, 202511.311.2811.2811.3411.194.68M
July 21, 202511.311.2911.2911.3511.193.82M
July 18, 202511.2911.2811.2811.3411.154.92M
July 17, 202511.1111.311.311.3411.116.08M
July 16, 202511.1611.1311.1311.211.044.7M
July 15, 202511.511.1611.1611.510.9214.36M
July 14, 202511.6711.7311.7311.8211.665.02M
July 11, 202511.7211.7111.7111.8811.678.06M
July 10, 202511.8411.7211.7211.8511.675.67M
July 09, 202511.7811.7811.7811.8811.754.74M
July 08, 202511.6911.8111.8111.8711.687.02M
July 07, 202511.911.7511.7511.9911.629.27M
July 04, 202512.411.9311.9312.4211.8114.19M
July 03, 202511.7712.4212.4212.711.7424.42M
July 02, 202511.7111.7811.7811.8411.664.97M
July 01, 202511.7411.7911.7911.8311.66.18M
June 30, 202511.9911.7511.7512.0311.598.89M
June 27, 202511.911.8711.8712.111.87.85M
June 26, 202511.9311.9311.9312.0711.835.8M
June 25, 202511.8511.9611.9612.1711.6511.43M
June 24, 202511.6211.7611.7612.211.613.42M
June 23, 202511.2511.2811.2811.4111.213.78M
June 20, 202511.0811.2411.2411.3411.074.42M
June 19, 202511.2211.0811.0811.2611.055.09M
June 18, 202511.4211.2211.2211.4311.145.92M
June 17, 202511.5211.4611.4611.6511.336.75M
June 16, 202511.7811.4611.4611.8311.448.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved