Heilongjiang ZBD Pharmaceutical Co., Ltd. (603567.SS) SHH

10.08

+0.02(+0.20%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.2810.0610.0610.299.987.65M
December 03, 202510.2510.2710.2710.3310.213.35M
December 02, 202510.3710.2610.2610.3710.233.12M
December 01, 202510.4210.3710.3710.4410.315.97M
November 28, 202510.3610.4210.4210.4610.216.11M
November 27, 202510.3410.3710.3710.3910.244.23M
November 26, 202510.2310.3110.3110.4210.235.62M
November 25, 202510.2810.2810.2810.3410.245.03M
November 24, 202510.1910.2310.2310.2810.145.14M
November 21, 202510.5510.1510.1510.5910.129.47M
November 20, 202510.8210.5910.5910.8410.58.62M
November 19, 202511.1210.810.811.1210.777.57M
November 18, 202511.2211.0811.0811.2711.046.54M
November 17, 202511.611.2511.2511.611.178.57M
November 14, 202511.5511.5511.5511.7311.548.91M
November 13, 202511.7111.5911.5911.7111.549.82M
November 12, 202511.6311.711.711.911.5811.65M
November 11, 202511.6511.611.611.711.534.9M
November 10, 202511.5311.6111.6111.6711.466.26M
November 07, 202511.5111.5311.5311.6211.417.71M
November 06, 202511.511.4511.4511.511.374.64M
November 05, 202511.4611.4611.4611.5711.394.64M
November 04, 202511.511.511.511.6711.418.96M
November 03, 202511.2811.6911.6911.9311.2815.52M
October 31, 202511.2311.311.311.4411.237.64M
October 30, 202511.2511.2411.2411.3811.1710.09M
October 29, 202511.5111.2511.2511.5610.9815.12M
October 28, 202511.1211.5411.5411.9511.0826.3M
October 27, 202511.811.1311.1311.8811.0821.56M
October 24, 202511.8611.8711.8711.9411.726.97M
October 23, 202511.811.8111.8111.8911.665.37M
October 22, 202511.7611.8411.8411.9411.717.97M
October 21, 202511.7311.7211.7211.8511.75.37M
October 20, 202511.7711.7111.7111.9211.639.26M
October 17, 202512.0311.7711.7712.1311.7111.96M
October 16, 202512.1112.0412.0412.1411.8911.34M
October 15, 202511.9512.0812.0812.1211.8212.2M
October 14, 202511.9511.911.912.2511.8213.27M
October 13, 202511.8511.8611.8612.0611.7910.47M
October 10, 202511.612.0512.0512.311.5922.66M
October 09, 202511.211.611.611.811.1313.51M
September 30, 202511.1411.111.111.2211.095.11M
September 29, 202511.1811.2211.2211.2810.966.13M
September 26, 202511.1411.1611.1611.311.035.59M
September 25, 202511.1811.1511.1511.3210.948.62M
September 24, 20251111.211.211.3510.926.37M
September 23, 202511.5211.0511.0511.5210.879.93M
September 22, 202511.5711.5111.5111.711.276.51M
September 19, 202511.7211.6111.6111.7811.57.43M
September 18, 202512.1511.7111.7112.1911.628.97M
September 17, 202512.3512.1512.1512.4212.098.47M
September 16, 202512.2912.3512.3512.412.116.87M
September 15, 202512.2212.312.312.3811.8910.14M
September 12, 202512.1312.2112.2112.4111.9912.27M
September 11, 202511.7412.0812.0812.211.469.92M
September 10, 202511.711.6611.6611.7911.583.6M
September 09, 202511.811.6611.6611.9411.664.76M
September 08, 202511.8211.8511.8511.9111.596.3M
September 05, 202511.7611.8411.8411.8511.576.71M
September 04, 202511.711.6911.6911.9111.516.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved