Heilongjiang ZBD Pharmaceutical Co., Ltd. (603567.SS) SHH

11.62

+0.01(+0.09%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202511.5111.5311.5311.6211.417.71M
November 06, 202511.511.4511.4511.511.374.64M
November 05, 202511.4611.4611.4611.5711.394.64M
November 04, 202511.511.511.511.6711.418.96M
November 03, 202511.2811.6911.6911.9311.2815.52M
October 31, 202511.2311.311.311.4411.237.64M
October 30, 202511.2511.2411.2411.3811.1710.09M
October 29, 202511.5111.2511.2511.5610.9815.12M
October 28, 202511.1211.5411.5411.9511.0826.3M
October 27, 202511.811.1311.1311.8811.0821.56M
October 24, 202511.8611.8711.8711.9411.726.97M
October 23, 202511.811.8111.8111.8911.665.37M
October 22, 202511.7611.8411.8411.9411.717.97M
October 21, 202511.7311.7211.7211.8511.75.37M
October 20, 202511.7711.7111.7111.9211.639.26M
October 17, 202512.0311.7711.7712.1311.7111.96M
October 16, 202512.1112.0412.0412.1411.8911.34M
October 15, 202511.9512.0812.0812.1211.8212.2M
October 14, 202511.9511.911.912.2511.8213.27M
October 13, 202511.8511.8611.8612.0611.7910.47M
October 10, 202511.612.0512.0512.311.5922.66M
October 09, 202511.211.611.611.811.1313.51M
September 30, 202511.1411.111.111.2211.095.11M
September 29, 202511.1811.2211.2211.2810.966.13M
September 26, 202511.1411.1611.1611.311.035.59M
September 25, 202511.1811.1511.1511.3210.948.62M
September 24, 20251111.211.211.3510.926.37M
September 23, 202511.5211.0511.0511.5210.879.93M
September 22, 202511.5711.5111.5111.711.276.51M
September 19, 202511.7211.6111.6111.7811.57.43M
September 18, 202512.1511.7111.7112.1911.628.97M
September 17, 202512.3512.1512.1512.4212.098.47M
September 16, 202512.2912.3512.3512.412.116.87M
September 15, 202512.2212.312.312.3811.8910.14M
September 12, 202512.1312.2112.2112.4111.9912.27M
September 11, 202511.7412.0812.0812.211.469.92M
September 10, 202511.711.6611.6611.7911.583.6M
September 09, 202511.811.6611.6611.9411.664.76M
September 08, 202511.8211.8511.8511.9111.596.3M
September 05, 202511.7611.8411.8411.8511.576.71M
September 04, 202511.711.6911.6911.9111.516.5M
September 03, 202511.711.6511.6511.8311.458.39M
September 02, 202512.1411.6411.6412.1711.611.85M
September 01, 202512.1112.1312.1312.2812.057.11M
August 29, 202512.0212.1212.1212.2711.996.36M
August 28, 202512.2912.0312.0312.3411.7414.46M
August 27, 202512.6712.3512.3513.0712.2915.55M
August 26, 202512.712.6712.6712.9612.619.29M
August 25, 202512.6312.6912.6912.8212.579.25M
August 22, 202512.6212.6312.6312.712.3412.43M
August 21, 202512.7312.6712.6712.7712.5510.29M
August 20, 202512.0412.7312.7312.9812.0124.28M
August 19, 202512.612.4412.4412.7912.411.38M
August 18, 202512.4912.5212.5212.712.3810.26M
August 15, 202512.312.512.512.6112.259.52M
August 14, 202512.6112.2812.2812.7712.2712.7M
August 13, 202512.7912.6512.6512.7912.5511.54M
August 12, 202512.8112.8112.8113.2512.5713.25M
August 11, 202512.3912.9712.9713.0312.3619.64M
August 08, 202512.3212.3512.3512.9312.3213.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved