Heilongjiang ZBD Pharmaceutical Co., Ltd. (603567.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Heilongjiang ZBD Pharmaceutical Co., Ltd. (603567.SS) 10 years ago, it would be worth ¥242.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥332.01, while ¥1000 invested 1 year ago would be worth ¥431.03. This corresponds to total returns of -75.79%, -66.8%, -56.9%, respectively, with annualized returns of -13.22%, -19.78%, -56.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.98 | 4.98 | 4.98 | 5.06 | 4.95 | 11.27M |
| November 09, 2026 | 5.01 | 4.93 | 4.93 | 5.09 | 4.93 | 12.11M |
| November 06, 2026 | 4.99 | 5.01 | 5.01 | 5.1 | 4.97 | 15.72M |
| November 05, 2026 | 4.96 | 5.08 | 5.08 | 5.09 | 4.94 | 26.42M |
| November 04, 2026 | 4.93 | 4.94 | 4.94 | 5.03 | 4.78 | 33.54M |
| November 03, 2026 | 4.57 | 4.9 | 4.9 | 5.1 | 4.57 | 43.44M |
| November 02, 2026 | 4.59 | 4.64 | 4.64 | 4.68 | 4.51 | 16.95M |
| October 30, 2026 | 4.62 | 4.58 | 4.58 | 4.81 | 4.52 | 18.85M |
| October 29, 2026 | 4.71 | 4.63 | 4.63 | 4.76 | 4.62 | 12.21M |
| October 28, 2026 | 4.77 | 4.74 | 4.74 | 4.78 | 4.67 | 11.15M |
| October 27, 2026 | 4.9 | 4.73 | 4.73 | 4.93 | 4.72 | 12.88M |
| October 26, 2026 | 4.84 | 4.88 | 4.88 | 4.91 | 4.8 | 10.7M |
| October 23, 2026 | 4.73 | 4.87 | 4.87 | 4.89 | 4.56 | 20.92M |
| October 22, 2026 | 5.01 | 4.8 | 4.8 | 5.03 | 4.79 | 15.11M |
| October 21, 2026 | 5.04 | 5.01 | 5.01 | 5.12 | 4.98 | 16.14M |
| October 20, 2026 | 5.02 | 5.01 | 5.01 | 5.06 | 4.95 | 13.65M |
| October 19, 2026 | 4.99 | 5.01 | 5.01 | 5.09 | 4.92 | 16.62M |
| October 16, 2026 | 5.17 | 5.04 | 5.04 | 5.3 | 5 | 25.29M |
| October 15, 2026 | 5.13 | 5.14 | 5.14 | 5.28 | 5.08 | 20.28M |
| October 14, 2026 | 5.22 | 5.21 | 5.21 | 5.26 | 5.14 | 14.85M |
| October 13, 2026 | 5.2 | 5.25 | 5.25 | 5.3 | 5.03 | 23.78M |
| October 12, 2026 | 5.41 | 5.24 | 5.24 | 5.49 | 5.21 | 29.2M |
| October 09, 2026 | 5.29 | 5.4 | 5.4 | 5.59 | 5.13 | 48.72M |
| October 08, 2026 | 5.47 | 5.26 | 5.26 | 5.73 | 5.18 | 47.12M |
| September 30, 2026 | 5.2 | 5.26 | 5.26 | 5.3 | 5.16 | 16.13M |
| September 29, 2026 | 5.15 | 5.2 | 5.2 | 5.28 | 5.1 | 14.12M |
| September 28, 2026 | 5.17 | 5.16 | 5.16 | 5.23 | 5.07 | 16.71M |
| September 24, 2026 | 5.29 | 5.17 | 5.17 | 5.54 | 5.15 | 22.82M |
| September 23, 2026 | 5.5 | 5.31 | 5.31 | 5.51 | 5.3 | 18.1M |
| September 22, 2026 | 5.55 | 5.51 | 5.51 | 5.62 | 5.46 | 25.11M |
| September 21, 2026 | 5.31 | 5.56 | 5.56 | 5.58 | 5.31 | 30.47M |
| September 18, 2026 | 5.31 | 5.3 | 5.3 | 5.45 | 5.27 | 18.92M |
| September 17, 2026 | 5.28 | 5.31 | 5.31 | 5.36 | 5.24 | 12.88M |
| September 16, 2026 | 5.15 | 5.26 | 5.26 | 5.29 | 5.13 | 13.18M |
| September 15, 2026 | 5.33 | 5.2 | 5.2 | 5.41 | 5.19 | 13.75M |
| September 11, 2026 | 5.35 | 5.24 | 5.24 | 5.36 | 5.15 | 19.52M |
| September 10, 2026 | 5.56 | 5.35 | 5.35 | 5.56 | 5.34 | 18.99M |
| September 09, 2026 | 5.65 | 5.54 | 5.54 | 5.68 | 5.52 | 19.07M |
| September 08, 2026 | 5.59 | 5.69 | 5.69 | 5.7 | 5.52 | 21.44M |
| September 07, 2026 | 5.5 | 5.58 | 5.58 | 5.63 | 5.5 | 21.57M |
| September 04, 2026 | 5.63 | 5.52 | 5.52 | 5.67 | 5.5 | 20.55M |
| September 03, 2026 | 5.67 | 5.6 | 5.6 | 5.72 | 5.54 | 19.52M |
| September 02, 2026 | 5.7 | 5.69 | 5.69 | 5.73 | 5.61 | 24.4M |
| September 01, 2026 | 5.68 | 5.73 | 5.73 | 5.78 | 5.58 | 28.65M |
| August 31, 2026 | 5.71 | 5.67 | 5.67 | 5.77 | 5.58 | 31.32M |
| August 28, 2026 | 5.86 | 5.82 | 5.82 | 5.99 | 5.72 | 34.48M |
| August 27, 2026 | 5.63 | 5.86 | 5.86 | 5.99 | 5.62 | 48.78M |
| August 26, 2026 | 5.5 | 5.67 | 5.67 | 5.95 | 5.5 | 46.95M |
| August 25, 2026 | 5.31 | 5.61 | 5.61 | 5.65 | 5.22 | 44.17M |
| August 24, 2026 | 5.65 | 5.32 | 5.32 | 5.67 | 5.25 | 41.86M |
| August 21, 2026 | 6 | 5.64 | 5.64 | 6.02 | 5.63 | 61.22M |
| August 20, 2026 | 6.03 | 6.21 | 6.21 | 6.42 | 5.9 | 82.66M |
| August 19, 2026 | 6.18 | 5.84 | 5.84 | 6.34 | 5.71 | 51.6M |
| August 18, 2026 | 6.5 | 6.24 | 6.24 | 6.6 | 6.23 | 56.11M |
| August 17, 2026 | 6.56 | 6.62 | 6.62 | 6.64 | 6.12 | 69.53M |
| August 14, 2026 | 6.81 | 6.62 | 6.62 | 6.95 | 6.52 | 69.55M |
| August 13, 2026 | 6.75 | 7.01 | 7.01 | 7.2 | 6.65 | 102.21M |
| August 12, 2026 | 6.82 | 6.88 | 6.88 | 7.23 | 6.72 | 81.11M |
| August 11, 2026 | 6.91 | 6.92 | 6.92 | 7.08 | 6.81 | 82.67M |
| August 10, 2026 | 7.08 | 7.06 | 7.06 | 7.4 | 7 | 145.36M |