Heilongjiang ZBD Pharmaceutical Co., Ltd. (603567.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603567.SS Historical Return
If you invested ¥1000 in Heilongjiang ZBD Pharmaceutical Co., Ltd. (603567.SS) 10 years ago, it would be worth ¥223.29 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥335.86, while ¥1000 invested 1 year ago would be worth ¥420.19. This corresponds to total returns of -77.67%, -66.41%, -57.98%, respectively, with annualized returns of -13.92%, -19.59%, -57.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603567.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 4.77 | 4.87 | 4.87 | 4.95 | 4.77 | 44.51M |
| July 10, 2026 | 4.57 | 4.78 | 4.78 | 4.88 | 4.47 | 31.61M |
| July 09, 2026 | 4.67 | 4.62 | 4.62 | 4.76 | 4.55 | 25.31M |
| July 08, 2026 | 4.66 | 4.67 | 4.67 | 4.76 | 4.55 | 26.6M |
| July 07, 2026 | 4.76 | 4.65 | 4.65 | 4.83 | 4.57 | 27.95M |
| July 06, 2026 | 4.74 | 4.77 | 4.77 | 4.9 | 4.71 | 29.37M |
| July 03, 2026 | 4.8 | 4.79 | 4.79 | 4.98 | 4.67 | 36.36M |
| July 02, 2026 | 4.82 | 4.76 | 4.76 | 5.04 | 4.73 | 52.41M |
| July 01, 2026 | 4.44 | 4.82 | 4.82 | 4.82 | 4.37 | 33.01M |
| June 30, 2026 | 4.47 | 4.38 | 4.38 | 4.64 | 4.35 | 40.83M |
| June 29, 2026 | 4.33 | 4.46 | 4.46 | 4.58 | 4.21 | 45.14M |
| June 26, 2026 | 4.55 | 4.28 | 4.28 | 4.56 | 4.24 | 37.47M |
| June 25, 2026 | 4.79 | 4.54 | 4.54 | 4.92 | 4.51 | 53.93M |
| June 24, 2026 | 4.9 | 4.56 | 4.56 | 5.16 | 4.55 | 48.75M |
| June 23, 2026 | 5 | 4.79 | 4.79 | 5.08 | 4.79 | 57.01M |
| June 22, 2026 | 4.74 | 4.96 | 4.96 | 5 | 4.43 | 59.15M |
| June 18, 2026 | 5.16 | 4.68 | 4.68 | 5.16 | 4.65 | 61.38M |
| June 17, 2026 | 5.43 | 5.08 | 5.08 | 5.45 | 5.05 | 37.99M |
| June 16, 2026 | 5.89 | 5.48 | 5.48 | 5.91 | 5.39 | 33.46M |
| June 15, 2026 | 5.94 | 5.92 | 5.92 | 6.23 | 5.86 | 14.78M |
| June 12, 2026 | 5.9 | 6 | 6 | 6 | 5.67 | 23.06M |
| June 11, 2026 | 6.48 | 5.95 | 5.95 | 6.54 | 5.87 | 23.76M |
| June 10, 2026 | 6.65 | 6.52 | 6.52 | 6.67 | 6.47 | 8.01M |
| June 09, 2026 | 6.61 | 6.67 | 6.67 | 6.75 | 6.48 | 10.31M |
| June 08, 2026 | 6.91 | 6.61 | 6.61 | 7.05 | 6.58 | 15.97M |
| June 05, 2026 | 6.71 | 7 | 7 | 7.09 | 6.71 | 18.62M |
| June 04, 2026 | 6.77 | 6.67 | 6.67 | 6.94 | 6.65 | 11.5M |
| June 03, 2026 | 6.85 | 6.78 | 6.78 | 6.9 | 6.72 | 7.49M |
| June 02, 2026 | 7.18 | 6.91 | 6.91 | 7.2 | 6.8 | 13.23M |
| June 01, 2026 | 7.11 | 7.19 | 7.19 | 7.25 | 6.94 | 7.92M |
| May 29, 2026 | 7.37 | 7.15 | 7.15 | 7.42 | 7.12 | 13.19M |
| May 28, 2026 | 7.38 | 7.38 | 7.38 | 7.52 | 7.34 | 9.63M |
| May 27, 2026 | 7.84 | 7.45 | 7.45 | 7.91 | 7.38 | 19.74M |
| May 26, 2026 | 7.91 | 7.88 | 7.88 | 8 | 7.69 | 20.98M |
| May 25, 2026 | 7.66 | 7.91 | 7.91 | 8 | 7.65 | 26.96M |
| May 22, 2026 | 7.56 | 7.66 | 7.66 | 7.73 | 7.46 | 25.35M |
| May 21, 2026 | 7.65 | 7.57 | 7.57 | 7.85 | 7.5 | 25.8M |
| May 20, 2026 | 7.28 | 7.67 | 7.67 | 7.69 | 7.23 | 33.79M |
| May 19, 2026 | 7.28 | 7.28 | 7.28 | 7.35 | 7.17 | 8.92M |
| May 18, 2026 | 7.34 | 7.29 | 7.29 | 7.44 | 7.21 | 11.27M |
| May 15, 2026 | 7.24 | 7.28 | 7.28 | 7.38 | 7.19 | 14.9M |
| May 14, 2026 | 7.33 | 7.26 | 7.26 | 7.4 | 7.12 | 19.92M |
| May 13, 2026 | 7.21 | 7.38 | 7.38 | 7.61 | 7.2 | 19.37M |
| May 12, 2026 | 7.26 | 7.23 | 7.23 | 7.32 | 7.02 | 23.35M |
| May 11, 2026 | 7.24 | 7.29 | 7.29 | 7.43 | 7.21 | 14.93M |
| May 08, 2026 | 7.16 | 7.26 | 7.26 | 7.35 | 7.12 | 15.42M |
| May 07, 2026 | 7.21 | 7.09 | 7.09 | 7.22 | 7.06 | 12.83M |
| May 06, 2026 | 7.15 | 7.21 | 7.21 | 7.25 | 7.01 | 20.2M |
| April 30, 2026 | 6.58 | 7.08 | 7.08 | 7.28 | 6.55 | 45.72M |
| April 29, 2026 | 6.65 | 6.67 | 6.67 | 6.75 | 6.61 | 15.69M |
| April 28, 2026 | 6.63 | 6.66 | 6.66 | 6.73 | 6.59 | 12.12M |
| April 27, 2026 | 6.58 | 6.63 | 6.63 | 6.64 | 6.42 | 13.04M |
| April 24, 2026 | 6.67 | 6.6 | 6.6 | 6.68 | 6.55 | 12.38M |
| April 23, 2026 | 6.69 | 6.71 | 6.71 | 6.76 | 6.58 | 14.58M |
| April 22, 2026 | 6.78 | 6.75 | 6.75 | 6.85 | 6.65 | 16.27M |
| April 21, 2026 | 6.67 | 6.77 | 6.77 | 6.8 | 6.62 | 16.77M |
| April 20, 2026 | 6.65 | 6.67 | 6.67 | 6.74 | 6.61 | 10.99M |
| April 17, 2026 | 6.83 | 6.7 | 6.7 | 6.88 | 6.63 | 19.59M |
| April 16, 2026 | 6.88 | 6.84 | 6.84 | 6.96 | 6.77 | 17.56M |
| April 15, 2026 | 6.99 | 6.9 | 6.9 | 7.11 | 6.78 | 29.23M |
AD
