Heilongjiang ZBD Pharmaceutical Co., Ltd. (603567.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Heilongjiang ZBD Pharmaceutical Co., Ltd. (603567.SS) 10 years ago, it would be worth ¥284.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥326.28, while ¥1000 invested 1 year ago would be worth ¥433.77. This corresponds to total returns of -71.57%, -67.37%, -56.62%, respectively, with annualized returns of -11.81%, -20.08%, -56.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.35 | 5.24 | 5.24 | 5.36 | 5.15 | 19.52M |
| September 10, 2026 | 5.56 | 5.35 | 5.35 | 5.56 | 5.34 | 18.99M |
| September 09, 2026 | 5.65 | 5.54 | 5.54 | 5.68 | 5.52 | 19.07M |
| September 08, 2026 | 5.59 | 5.69 | 5.69 | 5.7 | 5.52 | 21.44M |
| September 07, 2026 | 5.5 | 5.58 | 5.58 | 5.63 | 5.5 | 21.57M |
| September 04, 2026 | 5.63 | 5.52 | 5.52 | 5.67 | 5.5 | 20.55M |
| September 03, 2026 | 5.67 | 5.6 | 5.6 | 5.72 | 5.54 | 19.52M |
| September 02, 2026 | 5.7 | 5.69 | 5.69 | 5.73 | 5.61 | 24.4M |
| September 01, 2026 | 5.68 | 5.73 | 5.73 | 5.78 | 5.58 | 28.65M |
| August 31, 2026 | 5.71 | 5.67 | 5.67 | 5.77 | 5.58 | 31.32M |
| August 28, 2026 | 5.86 | 5.82 | 5.82 | 5.99 | 5.72 | 34.48M |
| August 27, 2026 | 5.63 | 5.86 | 5.86 | 5.99 | 5.62 | 48.78M |
| August 26, 2026 | 5.5 | 5.67 | 5.67 | 5.95 | 5.5 | 46.95M |
| August 25, 2026 | 5.31 | 5.61 | 5.61 | 5.65 | 5.22 | 44.17M |
| August 24, 2026 | 5.65 | 5.32 | 5.32 | 5.67 | 5.25 | 41.86M |
| August 21, 2026 | 6 | 5.64 | 5.64 | 6.02 | 5.63 | 61.22M |
| August 20, 2026 | 6.03 | 6.21 | 6.21 | 6.42 | 5.9 | 82.66M |
| August 19, 2026 | 6.18 | 5.84 | 5.84 | 6.34 | 5.71 | 51.6M |
| August 18, 2026 | 6.5 | 6.24 | 6.24 | 6.6 | 6.23 | 56.11M |
| August 17, 2026 | 6.56 | 6.62 | 6.62 | 6.64 | 6.12 | 69.53M |
| August 14, 2026 | 6.81 | 6.62 | 6.62 | 6.95 | 6.52 | 69.55M |
| August 13, 2026 | 6.75 | 7.01 | 7.01 | 7.2 | 6.65 | 102.21M |
| August 12, 2026 | 6.82 | 6.88 | 6.88 | 7.23 | 6.72 | 81.11M |
| August 11, 2026 | 6.91 | 6.92 | 6.92 | 7.08 | 6.81 | 82.67M |
| August 10, 2026 | 7.08 | 7.06 | 7.06 | 7.4 | 7 | 145.36M |
| August 07, 2026 | 6.32 | 7.08 | 7.08 | 7.08 | 6.28 | 132.42M |
| August 06, 2026 | 6.59 | 6.44 | 6.44 | 6.77 | 6.3 | 87.05M |
| August 05, 2026 | 6.81 | 6.6 | 6.6 | 6.82 | 6.51 | 88.64M |
| August 04, 2026 | 6.12 | 6.67 | 6.67 | 6.67 | 6.11 | 67.26M |
| August 03, 2026 | 6.17 | 6.06 | 6.06 | 6.25 | 6.01 | 46M |
| July 31, 2026 | 5.76 | 6.17 | 6.17 | 6.25 | 5.76 | 75.69M |
| July 30, 2026 | 6.45 | 6.07 | 6.07 | 6.72 | 6.01 | 95.81M |
| July 29, 2026 | 6.68 | 6.38 | 6.38 | 6.95 | 6.2 | 125.39M |
| July 28, 2026 | 6.33 | 6.88 | 6.88 | 7.08 | 6.33 | 167.27M |
| July 27, 2026 | 5.49 | 6.44 | 6.44 | 6.44 | 5.42 | 95.38M |
| July 23, 2026 | 5.72 | 6.5 | 6.5 | 6.5 | 5.58 | 107.64M |
| July 22, 2026 | 5.89 | 5.91 | 5.91 | 6.25 | 5.7 | 94.72M |
| July 21, 2026 | 5.57 | 6.17 | 6.17 | 6.23 | 5.29 | 105.03M |
| July 20, 2026 | 5.46 | 5.75 | 5.75 | 6 | 5.43 | 101.77M |
| July 17, 2026 | 5.7 | 6.03 | 6.03 | 6.03 | 5.56 | 104.48M |
| July 16, 2026 | 4.92 | 5.48 | 5.48 | 5.48 | 4.87 | 46.27M |
| July 15, 2026 | 4.75 | 4.98 | 4.98 | 5.1 | 4.75 | 52.27M |
| July 14, 2026 | 4.8 | 4.82 | 4.82 | 4.89 | 4.61 | 31.38M |
| July 13, 2026 | 4.77 | 4.87 | 4.87 | 4.95 | 4.77 | 44.51M |
| July 10, 2026 | 4.57 | 4.78 | 4.78 | 4.88 | 4.47 | 31.61M |
| July 09, 2026 | 4.67 | 4.62 | 4.62 | 4.76 | 4.55 | 25.31M |
| July 08, 2026 | 4.66 | 4.67 | 4.67 | 4.76 | 4.55 | 26.6M |
| July 07, 2026 | 4.76 | 4.65 | 4.65 | 4.83 | 4.57 | 27.95M |
| July 06, 2026 | 4.74 | 4.77 | 4.77 | 4.9 | 4.71 | 29.37M |
| July 03, 2026 | 4.8 | 4.79 | 4.79 | 4.98 | 4.67 | 36.36M |
| July 02, 2026 | 4.82 | 4.76 | 4.76 | 5.04 | 4.73 | 52.41M |
| July 01, 2026 | 4.44 | 4.82 | 4.82 | 4.82 | 4.37 | 33.01M |
| June 30, 2026 | 4.47 | 4.38 | 4.38 | 4.64 | 4.35 | 40.83M |
| June 29, 2026 | 4.33 | 4.46 | 4.46 | 4.58 | 4.21 | 45.14M |
| June 26, 2026 | 4.55 | 4.28 | 4.28 | 4.56 | 4.24 | 37.47M |
| June 25, 2026 | 4.79 | 4.54 | 4.54 | 4.92 | 4.51 | 53.93M |
| June 24, 2026 | 4.9 | 4.56 | 4.56 | 5.16 | 4.55 | 48.75M |
| June 23, 2026 | 5 | 4.79 | 4.79 | 5.08 | 4.79 | 57.01M |
| June 22, 2026 | 4.74 | 4.96 | 4.96 | 5 | 4.43 | 59.15M |
| June 18, 2026 | 5.16 | 4.68 | 4.68 | 5.16 | 4.65 | 61.38M |