Zhejiang Weiming Environment Protection Co., Ltd. (603568.SS) SHH

14.95

-0.4(-2.61%)

Updated at June 02 03:00PM

Currency In CNY

603568.SS Historical Return

If you invested ¥1000 in Zhejiang Weiming Environment Protection Co., Ltd. (603568.SS) 10 years ago, it would be worth ¥1,875.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥889.35, while ¥1000 invested 1 year ago would be worth ¥782.72. This corresponds to total returns of 87.58%, -11.06%, -21.73%, respectively, with annualized returns of 6.49%, -2.32%, -21.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603568.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202615.215.3515.3515.515.147.63M
May 29, 202615.0815.0715.0715.36157.38M
May 28, 202615.3151515.4414.78.57M
May 27, 202615.5615.3415.3415.6415.256.29M
May 26, 202615.6215.5515.5515.815.418.45M
May 25, 202619.7119.3419.3419.8519.169.7M
May 22, 202619.8119.719.720.2519.75.47M
May 21, 202620.2419.8219.8220.6619.825.06M
May 20, 202620.0520.1920.1920.2119.864.74M
May 19, 202620.0620.0420.0420.2819.93.61M
May 18, 202620.3520.0620.0620.619.915.93M
May 15, 202620.6520.4820.4820.920.35.18M
May 14, 202621.0720.6520.6521.1820.654.58M
May 13, 202621.421.0721.0721.6520.865.47M
May 12, 202621.0321.4121.4121.6420.927.13M
May 11, 202621.2721.0321.0321.3920.955.7M
May 08, 202621.121.2821.2821.5821.15.4M
May 07, 202621.721.5321.5321.7721.337.76M
May 06, 202621.521.7621.7621.9721.289.55M
April 30, 202621.2621.4721.4721.5221.035.74M
April 29, 202620.6121.2121.2121.5620.4813.35M
April 28, 20262020.620.620.7819.2314.14M
April 27, 202620.8320.6920.6921.0620.658.22M
April 24, 202621.2720.8320.8321.4320.819.19M
April 23, 202621.0721.2721.2721.4720.9710.52M
April 22, 202620.820.9620.9621.0520.679.42M
April 21, 202621.2520.820.821.2520.7512.97M
April 20, 202622.3121.2721.2722.3121.0229.67M
April 17, 202623.1823.323.323.522.8411.08M
April 16, 202624.5823.1923.1924.7522.9518.69M
April 15, 202624.7924.5724.5725.1524.553.88M
April 14, 202624.7124.6624.6624.7624.215.58M
April 13, 202625.5124.5524.5525.8724.547.25M
April 10, 202625.6825.725.725.9525.514.64M
April 09, 202625.825.5325.5326.2225.55.86M
April 08, 202625.1425.825.825.925.068.77M
April 07, 202624.7824.7424.7425.2524.533.05M
April 03, 202624.8924.7824.7825.1224.692.81M
April 02, 202625.0625.0225.0225.1824.784.33M
April 01, 202625.525.1725.1725.73255.46M
March 31, 202625.625.0925.0926.1524.956.31M
March 30, 202626.2525.8525.8526.2625.436.29M
March 27, 202625.9626.2926.2926.5425.894.92M
March 26, 202626.7726.226.226.9826.013.76M
March 25, 202626.2326.5226.5226.8226.065.5M
March 24, 202625.8526.0526.0526.1725.454.88M
March 23, 202625.9525.5825.5826.3525.36.41M
March 20, 202626.2626.1626.1626.6826.035.26M
March 19, 202626.7426.0726.0726.75267.39M
March 18, 202627.1126.8526.8527.326.687.11M
March 17, 202628.1927.327.328.2827.265.26M
March 16, 202628.5528.128.128.5527.426.56M
March 13, 202627.5528.8328.8328.9127.2710.91M
March 12, 202627.7227.4927.4927.7727.155.47M
March 11, 202628.3627.7727.7728.3927.336.42M
March 10, 202627.728.1328.2628.2327.73.08M
March 09, 202628.527.6827.6828.5326.98.15M
March 06, 202627.9828.6528.652927.666.55M
March 05, 202628.2127.9827.9828.627.676.13M
March 04, 202627.4427.8927.6328.1927.433.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved