Zhejiang Weiming Environment Protection Co., Ltd. (603568.SS) SHH

Currency In CNY

603568.SS Historical Return

If you invested ¥1000 in Zhejiang Weiming Environment Protection Co., Ltd. (603568.SS) 10 years ago, it would be worth ¥1,315.49 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥650.28, while ¥1000 invested 1 year ago would be worth ¥685.26. This corresponds to total returns of 31.55%, -34.97%, -31.47%, respectively, with annualized returns of 2.78%, -8.25%, -31.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603568.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	14.13	14.01	14.01	14.17	14	5.09M
September 09, 2026	14.35	14.21	14.21	14.35	14.17	3.7M
September 08, 2026	14.16	14.29	14.29	14.36	14.16	4.88M
September 07, 2026	14.46	14.2	14.2	14.54	14.11	9.02M
September 04, 2026	14.54	14.43	14.43	14.75	14.36	9.43M
September 03, 2026	14.63	14.54	14.54	14.94	14.49	9.17M
September 02, 2026	14.25	14.7	14.7	14.87	14	17.55M
September 01, 2026	14.46	14.3	14.3	14.65	14.2	10.68M
August 31, 2026	14.89	14.46	14.46	14.91	14.4	18.42M
August 28, 2026	15.07	14.86	14.86	15.1	14.82	4.76M
August 27, 2026	14.97	15.04	15.04	15.19	14.85	6.67M
August 26, 2026	14.65	15.03	15.03	15.09	14.62	9.7M
August 25, 2026	14.7	14.71	14.71	14.91	14.57	5.69M
August 24, 2026	14.6	14.65	14.65	14.89	14.48	6.3M
August 21, 2026	14.9	14.6	14.6	14.9	14.6	6.04M
August 20, 2026	14.74	14.9	14.9	15.2	14.7	10.75M
August 19, 2026	14.7	14.76	14.76	15.03	14.61	7.98M
August 18, 2026	14.32	14.99	14.99	15.08	14.32	14.78M
August 17, 2026	15.35	14.76	14.76	15.35	14.46	17.91M
August 14, 2026	15.6	15.61	15.61	15.73	15.42	4.82M
August 13, 2026	15.69	15.54	15.54	15.8	15.52	4.7M
August 12, 2026	15.66	15.68	15.68	15.96	15.57	5.83M
August 11, 2026	15.76	15.63	15.63	15.86	15.56	5.9M
August 10, 2026	15.41	15.75	15.75	15.93	15.4	8.73M
August 07, 2026	15.36	15.41	15.41	15.69	15.15	7.51M
August 06, 2026	15.38	15.44	15.44	15.49	14.97	14.86M
August 05, 2026	15.5	15.41	15.41	15.67	15.32	7.44M
August 04, 2026	16	15.59	15.59	16.15	15.56	9.81M
August 03, 2026	15.3	16	16	16.1	15.26	15.25M
July 31, 2026	15.25	15.3	15.3	15.55	15.24	7.41M
July 30, 2026	15.4	15.4	15.4	15.59	15.2	7.15M
July 29, 2026	15.43	15.45	15.45	15.63	15.2	8.08M
July 28, 2026	15.32	15.4	15.4	15.5	15.03	7.41M
July 27, 2026	14.9	15.42	15.42	15.42	14.84	9.13M
July 23, 2026	14.3	15.02	15.02	15.15	14.25	14.36M
July 22, 2026	14.5	14.33	14.33	14.51	14.19	12.27M
July 21, 2026	14.76	14.59	14.59	15.18	14.5	13.19M
July 20, 2026	14.82	14.82	14.82	15.1	14.53	10.58M
July 17, 2026	15.69	14.73	14.73	15.85	14.6	19.33M
July 16, 2026	16.4	15.71	15.71	16.61	15.51	15.36M
July 15, 2026	16.02	16.5	16.5	16.65	15.88	11.82M
July 14, 2026	16.1	16.01	16.01	16.39	15.94	7.42M
July 13, 2026	15.88	16.21	16.21	16.46	15.74	11.93M
July 10, 2026	15.87	15.95	15.95	16.05	15.6	7.66M
July 09, 2026	16.18	15.85	15.85	16.5	15.76	8.87M
July 08, 2026	16	16.18	16.18	16.42	15.6	11.64M
July 07, 2026	16.27	16	16	16.28	15.55	13.91M
July 06, 2026	15.72	16.27	16.27	16.6	15.63	16.36M
July 03, 2026	15.75	15.68	15.68	15.88	15.45	6.43M
July 02, 2026	15.96	15.6	15.6	16.15	15.56	9.17M
July 01, 2026	15.39	15.89	15.89	15.95	15.11	9.82M
June 30, 2026	15.51	15.38	15.38	15.59	15.06	9.96M
June 29, 2026	15.51	15.64	15.64	15.74	15.01	9.67M
June 26, 2026	15.87	15.67	15.67	16	15.46	6.93M
June 25, 2026	15.9	15.86	15.86	16.09	15.65	8.44M
June 24, 2026	15.58	16	16	16.01	15.43	9.13M
June 23, 2026	16.05	15.5	15.5	16.48	15.4	11.41M
June 22, 2026	16.3	16.14	16.14	16.35	15.76	11.16M
June 18, 2026	16.92	16.39	16.39	16.94	16.33	9.85M
June 17, 2026	16.88	16.95	16.95	17.05	16.62	6.51M