Zhejiang Weiming Environment Protection Co., Ltd. (603568.SS) SHH

21.27

+0.31(+1.48%)

Updated at April 23 03:00PM

Currency In CNY

603568.SS Historical Return

If you invested ¥1000 in Zhejiang Weiming Environment Protection Co., Ltd. (603568.SS) 10 years ago, it would be worth ¥2,673.34 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,263.16, while ¥1000 invested 1 year ago would be worth ¥1,157.1. This corresponds to total returns of 167.33%, 26.32%, 15.71%, respectively, with annualized returns of 10.33%, 4.78%, 15.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603568.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	20.8	20.96	20.96	21.05	20.67	9.42M
April 21, 2026	21.25	20.8	20.8	21.25	20.75	12.97M
April 20, 2026	22.31	21.27	21.27	22.31	21.02	29.67M
April 17, 2026	23.18	23.3	23.3	23.5	22.84	11.08M
April 16, 2026	24.58	23.19	23.19	24.75	22.95	18.69M
April 15, 2026	24.79	24.57	24.57	25.15	24.55	3.88M
April 14, 2026	24.71	24.66	24.66	24.76	24.21	5.58M
April 13, 2026	25.51	24.55	24.55	25.87	24.54	7.25M
April 10, 2026	25.68	25.7	25.7	25.95	25.51	4.64M
April 09, 2026	25.8	25.53	25.53	26.22	25.5	5.86M
April 08, 2026	25.14	25.8	25.8	25.9	25.06	8.77M
April 07, 2026	24.78	24.74	24.74	25.25	24.53	3.05M
April 03, 2026	24.89	24.78	24.78	25.12	24.69	2.81M
April 02, 2026	25.06	25.02	25.02	25.18	24.78	4.33M
April 01, 2026	25.5	25.17	25.17	25.73	25	5.46M
March 31, 2026	25.6	25.09	25.09	26.15	24.95	6.31M
March 30, 2026	26.25	25.85	25.85	26.26	25.43	6.29M
March 27, 2026	25.96	26.29	26.29	26.54	25.89	4.92M
March 26, 2026	26.77	26.2	26.2	26.98	26.01	3.76M
March 25, 2026	26.23	26.52	26.52	26.82	26.06	5.5M
March 24, 2026	25.85	26.05	26.05	26.17	25.45	4.88M
March 23, 2026	25.95	25.58	25.58	26.35	25.3	6.41M
March 20, 2026	26.26	26.16	26.16	26.68	26.03	5.26M
March 19, 2026	26.74	26.07	26.07	26.75	26	7.39M
March 18, 2026	27.11	26.85	26.85	27.3	26.68	7.11M
March 17, 2026	28.19	27.3	27.3	28.28	27.26	5.26M
March 16, 2026	28.55	28.1	28.1	28.55	27.42	6.56M
March 13, 2026	27.55	28.83	28.83	28.91	27.27	10.91M
March 12, 2026	27.72	27.49	27.49	27.77	27.15	5.47M
March 11, 2026	28.36	27.77	27.77	28.39	27.33	6.42M
March 10, 2026	27.7	28.13	28.26	28.23	27.7	3.08M
March 09, 2026	28.5	27.68	27.68	28.53	26.9	8.15M
March 06, 2026	27.98	28.65	28.65	29	27.66	6.55M
March 05, 2026	28.21	27.98	27.98	28.6	27.67	6.13M
March 04, 2026	27.44	27.89	27.63	28.19	27.43	3.73M
March 03, 2026	29.19	27.61	27.61	29.37	27.42	9.74M
March 02, 2026	27.9	28.97	28.97	29.17	27.68	8.32M
February 27, 2026	27.98	28.16	28.16	28.42	27.93	4.59M
February 26, 2026	28.27	27.97	27.97	28.35	27.76	5.79M
February 25, 2026	28.37	28.26	28.26	28.76	28.14	4.58M
February 24, 2026	27.63	28.2	28.2	28.44	27.44	5.8M
February 13, 2026	27.52	27.66	27.66	28.09	27.01	5.76M
February 12, 2026	27.58	27.79	27.79	28.21	27.49	5.16M
February 11, 2026	26.15	27.46	27.46	27.69	26.15	8.22M
February 10, 2026	26.31	26.18	26.18	26.45	26.01	3.36M
February 09, 2026	26.86	26.25	26.25	26.99	26.12	5.99M
February 06, 2026	26.32	26.7	26.7	27.24	26.11	6.45M
February 05, 2026	26.93	26.61	26.61	26.93	26.28	6.52M
February 04, 2026	26.89	26.76	26.76	27.1	26.34	4.63M
February 03, 2026	26.3	26.61	26.61	26.85	25.88	8.12M
February 02, 2026	27.04	25.97	25.97	27.49	25.92	9.66M
January 30, 2026	28.23	27.54	27.54	28.52	26.71	10.49M
January 29, 2026	28.03	28.47	28.47	28.8	28.03	8.26M
January 28, 2026	27.8	28.31	28.31	28.46	27.33	7.01M
January 27, 2026	27.93	27.91	27.91	28.3	27.46	5.12M
January 26, 2026	28.05	28.1	28.1	28.94	27.96	9.75M
January 23, 2026	27.33	27.99	27.99	28.49	27.21	9.03M
January 22, 2026	27.18	27.22	27.22	27.5	26.75	4.41M
January 21, 2026	26.86	27.33	27.33	27.48	26.72	6.66M
January 20, 2026	26.76	26.94	26.94	27.2	26.36	5.6M