Zhejiang Weiming Environment Protection Co., Ltd. (603568.SS) SHH

Currency In CNY

AD

603568.SS Historical Return

If you invested ¥1000 in Zhejiang Weiming Environment Protection Co., Ltd. (603568.SS) 10 years ago, it would be worth ¥1,337.99 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥656.56, while ¥1000 invested 1 year ago would be worth ¥655.27. This corresponds to total returns of 33.8%, -34.34%, -34.47%, respectively, with annualized returns of 2.96%, -8.1%, -34.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603568.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202613.2513.4213.4213.4513.243.81M
September 29, 202613.3413.2213.2213.4313.173.84M
September 28, 202613.3613.3613.3613.4513.25.28M
September 24, 202613.7713.3613.3613.813.336.87M
September 23, 202613.6513.7713.7713.8313.615.96M
September 22, 202613.5313.6113.6113.6613.54.23M
September 21, 202613.4413.5213.5213.6413.438.46M
September 18, 202613.3813.413.413.7213.378.3M
September 17, 202613.6313.3813.3813.7313.316.97M
September 16, 202613.8213.6813.6813.9813.616.06M
September 15, 202613.9613.9313.9314.113.823.7M
September 11, 202613.9813.7613.7613.9913.3612.93M
September 10, 202614.1314.0114.0114.17145.09M
September 09, 202614.3514.2114.2114.3514.173.7M
September 08, 202614.1614.2914.2914.3614.164.88M
September 07, 202614.4614.214.214.5414.119.02M
September 04, 202614.5414.4314.4314.7514.369.43M
September 03, 202614.6314.5414.5414.9414.499.17M
September 02, 202614.2514.714.714.871417.55M
September 01, 202614.4614.314.314.6514.210.68M
August 31, 202614.8914.4614.4614.9114.418.42M
August 28, 202615.0714.8614.8615.114.824.76M
August 27, 202614.9715.0415.0415.1914.856.67M
August 26, 202614.6515.0315.0315.0914.629.7M
August 25, 202614.714.7114.7114.9114.575.69M
August 24, 202614.614.6514.6514.8914.486.3M
August 21, 202614.914.614.614.914.66.04M
August 20, 202614.7414.914.915.214.710.75M
August 19, 202614.714.7614.7615.0314.617.98M
August 18, 202614.3214.9914.9915.0814.3214.78M
August 17, 202615.3514.7614.7615.3514.4617.91M
August 14, 202615.615.6115.6115.7315.424.82M
August 13, 202615.6915.5415.5415.815.524.7M
August 12, 202615.6615.6815.6815.9615.575.83M
August 11, 202615.7615.6315.6315.8615.565.9M
August 10, 202615.4115.7515.7515.9315.48.73M
August 07, 202615.3615.4115.4115.6915.157.51M
August 06, 202615.3815.4415.4415.4914.9714.86M
August 05, 202615.515.4115.4115.6715.327.44M
August 04, 20261615.5915.5916.1515.569.81M
August 03, 202615.3161616.115.2615.25M
July 31, 202615.2515.315.315.5515.247.41M
July 30, 202615.415.415.415.5915.27.15M
July 29, 202615.4315.4515.4515.6315.28.08M
July 28, 202615.3215.415.415.515.037.41M
July 27, 202614.915.4215.4215.4214.849.13M
July 23, 202614.315.0215.0215.1514.2514.36M
July 22, 202614.514.3314.3314.5114.1912.27M
July 21, 202614.7614.5914.5915.1814.513.19M
July 20, 202614.8214.8214.8215.114.5310.58M
July 17, 202615.6914.7314.7315.8514.619.33M
July 16, 202616.415.7115.7116.6115.5115.36M
July 15, 202616.0216.516.516.6515.8811.82M
July 14, 202616.116.0116.0116.3915.947.42M
July 13, 202615.8816.2116.2116.4615.7411.93M
July 10, 202615.8715.9515.9516.0515.67.66M
July 09, 202616.1815.8515.8516.515.768.87M
July 08, 20261616.1816.1816.4215.611.64M
July 07, 202616.27161616.2815.5513.91M
July 06, 202615.7216.2716.2716.615.6316.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved