Zhejiang Weiming Environment Protection Co., Ltd. (603568.SS) SHH

23.39

-0.27(-1.14%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202523.6623.3923.3923.6923.215.51M
November 06, 202522.8523.6623.662422.8511.94M
November 05, 202521.6922.8822.8823.1221.6112.66M
November 04, 202521.8121.821.822.4421.695.86M
November 03, 202521.6921.8221.8221.8721.287.31M
October 31, 202521.6921.6421.6421.7821.484.41M
October 30, 202522.121.6821.6822.221.676.19M
October 29, 202522.2222.122.122.2221.713.81M
October 28, 202522.322.1822.1822.6922.184.96M
October 27, 202521.9322.2222.2222.6821.918.26M
October 24, 202522.0221.9821.9822.0921.795.61M
October 23, 202521.9721.9621.9622.1521.814.26M
October 22, 202521.7122.0522.0522.1721.76.22M
October 21, 202522.2221.8321.8322.321.7510.25M
October 20, 202521.722.3922.3922.8421.5212.08M
October 17, 202521.8621.621.622.0921.597.95M
October 16, 202521.8921.8321.8322.2321.778.23M
October 15, 202521.5621.8921.8922.121.410.36M
October 14, 202521.421.5921.592221.1611.97M
October 13, 202520.6521.1521.1521.320.629.31M
October 10, 202520.4821.2221.2221.7120.3516.34M
October 09, 202519.8320.4820.4820.5519.8312.09M
September 30, 202519.7519.7219.7219.8919.546.14M
September 29, 202519.3219.7819.7819.7819.168.21M
September 26, 202519.2319.3119.3119.3819.14.02M
September 25, 202519.1619.2319.2319.3619.084.83M
September 24, 202518.9819.1519.1519.218.954.05M
September 23, 202518.9919.0819.0819.0918.76.07M
September 22, 202519.2118.9918.9919.2218.884.51M
September 19, 20251919.219.219.2218.936.46M
September 18, 202519.4518.9818.9819.518.9310M
September 17, 202519.5919.4819.4819.6319.434.46M
September 16, 202519.8919.5819.5819.9319.475.24M
September 15, 202519.919.8119.8119.9819.75.21M
September 12, 202520.1319.919.920.1919.875.01M
September 11, 202520.0320.0820.0820.119.896.95M
September 10, 202519.9120.0320.0320.219.858.67M
September 09, 202520.0119.9319.9320.2419.89.24M
September 08, 202519.2320.0120.0120.0619.1215.52M
September 05, 20251919.219.219.29195.89M
September 04, 202519.119.0919.0919.1918.935.25M
September 03, 202519.2419.1319.1319.2618.926.02M
September 02, 202519.3219.2319.2319.4119.085.49M
September 01, 202519.2619.3519.3519.4219.26.36M
August 29, 202519.1919.2719.2719.3819.087.06M
August 28, 202519.2319.1719.1719.3518.8110.2M
August 27, 202519.7219.2319.2319.9419.2317.22M
August 26, 202519.419.9519.9520.4319.3717.36M
August 25, 202519.4119.3419.3419.4819.1312.16M
August 22, 202519.3619.4219.4219.4219.256.3M
August 21, 202519.2519.3719.3719.4519.227.64M
August 20, 202519.1219.2419.2419.2419.034.99M
August 19, 202519.1119.1419.1419.1719.035.48M
August 18, 20251919.1119.1119.318.968.71M
August 15, 202518.9118.9918.9919.0418.815.73M
August 14, 202519.0818.918.919.1118.875.53M
August 13, 202519.1719.0819.0819.1919.044.75M
August 12, 202519.219.1119.1119.2119.083.27M
August 11, 202519.119.1819.1819.2118.94.27M
August 08, 202519.0919.0819.0819.1519.033.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved