Zhejiang Weiming Environment Protection Co., Ltd. (603568.SS) SHH

19.10

-0.01(-0.05%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202518.9118.9918.9919.0418.815.73M
August 14, 202519.0818.918.919.1118.875.53M
August 13, 202519.1719.0819.0819.1919.044.75M
August 12, 202519.219.1119.1119.2119.083.27M
August 11, 202519.119.1819.1819.2118.94.27M
August 08, 202519.0919.0819.0819.1519.033.1M
August 07, 202519.219.1219.1219.2619.063.69M
August 06, 202519.2219.219.219.2319.122.45M
August 05, 202519.2619.2119.2119.2719.152.06M
August 04, 202519.1119.2119.2119.2419.062.68M
August 01, 202519.0619.1419.1419.2119.023.62M
July 31, 202519.4519.0419.0419.4618.926.96M
July 30, 202519.4919.4319.4319.5819.334.78M
July 29, 202519.4919.4719.4719.5719.323.53M
July 28, 202519.519.5519.5519.7519.44.57M
July 25, 202519.6819.4819.4819.7219.44.87M
July 24, 202519.3919.5919.5919.6419.357.77M
July 23, 202519.2819.3919.3919.519.157.85M
July 22, 202519.2619.2219.2219.2618.966.77M
July 21, 202519.1619.1719.1719.5219.17.44M
July 18, 202519.0119.0419.0419.0918.973.82M
July 17, 202518.8919191918.853.32M
July 16, 20251918.9118.9119.0518.854.61M
July 15, 202519.26191919.4618.937.11M
July 14, 202519.4219.3419.3419.5519.34.58M
July 11, 202519.2919.419.419.519.253.95M
July 10, 202519.2519.2919.2919.419.212.88M
July 09, 202519.2319.2519.2519.3219.222.26M
July 08, 202519.2219.2819.2819.319.163.48M
July 07, 202519.1719.2219.2219.2919.032.76M
July 04, 202519.2419.1619.1619.319.142.08M
July 03, 202519.1919.2519.2519.2519.112.51M
July 02, 202519.119.2119.2119.3519.083.73M
July 01, 202519.0719.0819.0819.1318.93.5M
June 30, 202519.0519.0819.0819.1618.855.22M
June 27, 202519.05191919.1118.943.16M
June 26, 202519.17191919.1818.942.8M
June 25, 202518.9519.1719.1719.1918.923.98M
June 24, 202518.7418.9918.9919.0218.663.64M
June 23, 202518.818.6518.6518.8818.524.11M
June 20, 202518.9718.8518.8519.0918.84.5M
June 19, 202519.1818.8718.8719.2718.853.35M
June 18, 202519.0919.1819.1819.19192.44M
June 17, 202518.9819.0619.0619.1118.922.68M
June 16, 202519.119.0419.0419.318.895.32M
June 13, 202519.5719.2319.2319.5819.184.5M
June 12, 202519.619.5719.5719.619.452.1M
June 11, 202519.419.5819.5819.719.353.98M
June 10, 202519.419.3819.3819.5819.23.59M
June 09, 202519.3119.3819.3819.4519.32.85M
June 06, 202519.3119.3119.3119.4119.212.48M
June 05, 202519.7419.7219.2419.819.662.33M
June 04, 202519.5619.7219.2419.8119.482.87M
June 03, 202519.419.5819.119.5919.124M
May 30, 202519.819.519.519.8319.474.94M
May 29, 20252019.819.820.0819.744.6M
May 28, 202519.4119.8519.8519.9819.416.64M
May 27, 202519.5719.4419.4419.6419.373.05M
May 26, 202519.5119.5619.5619.819.52.86M
May 23, 202519.619.5119.5119.819.513.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved