Zhejiang Weiming Environment Protection Co., Ltd. (603568.SS) SHH

14.95

-0.4(-2.61%)

Updated at June 02 03:00PM

Currency In CNY

603568.SS Historical Return

If you invested ¥1000 in Zhejiang Weiming Environment Protection Co., Ltd. (603568.SS) 10 years ago, it would be worth ¥1,875.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥889.35, while ¥1000 invested 1 year ago would be worth ¥782.72. This corresponds to total returns of 87.58%, -11.06%, -21.73%, respectively, with annualized returns of 6.49%, -2.32%, -21.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603568.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.2	15.35	15.35	15.5	15.14	7.63M
May 29, 2026	15.08	15.07	15.07	15.36	15	7.38M
May 28, 2026	15.3	15	15	15.44	14.7	8.57M
May 27, 2026	15.56	15.34	15.34	15.64	15.25	6.29M
May 26, 2026	15.62	15.55	15.55	15.8	15.41	8.45M
May 25, 2026	19.71	19.34	19.34	19.85	19.16	9.7M
May 22, 2026	19.81	19.7	19.7	20.25	19.7	5.47M
May 21, 2026	20.24	19.82	19.82	20.66	19.82	5.06M
May 20, 2026	20.05	20.19	20.19	20.21	19.86	4.74M
May 19, 2026	20.06	20.04	20.04	20.28	19.9	3.61M
May 18, 2026	20.35	20.06	20.06	20.6	19.91	5.93M
May 15, 2026	20.65	20.48	20.48	20.9	20.3	5.18M
May 14, 2026	21.07	20.65	20.65	21.18	20.65	4.58M
May 13, 2026	21.4	21.07	21.07	21.65	20.86	5.47M
May 12, 2026	21.03	21.41	21.41	21.64	20.92	7.13M
May 11, 2026	21.27	21.03	21.03	21.39	20.95	5.7M
May 08, 2026	21.1	21.28	21.28	21.58	21.1	5.4M
May 07, 2026	21.7	21.53	21.53	21.77	21.33	7.76M
May 06, 2026	21.5	21.76	21.76	21.97	21.28	9.55M
April 30, 2026	21.26	21.47	21.47	21.52	21.03	5.74M
April 29, 2026	20.61	21.21	21.21	21.56	20.48	13.35M
April 28, 2026	20	20.6	20.6	20.78	19.23	14.14M
April 27, 2026	20.83	20.69	20.69	21.06	20.65	8.22M
April 24, 2026	21.27	20.83	20.83	21.43	20.81	9.19M
April 23, 2026	21.07	21.27	21.27	21.47	20.97	10.52M
April 22, 2026	20.8	20.96	20.96	21.05	20.67	9.42M
April 21, 2026	21.25	20.8	20.8	21.25	20.75	12.97M
April 20, 2026	22.31	21.27	21.27	22.31	21.02	29.67M
April 17, 2026	23.18	23.3	23.3	23.5	22.84	11.08M
April 16, 2026	24.58	23.19	23.19	24.75	22.95	18.69M
April 15, 2026	24.79	24.57	24.57	25.15	24.55	3.88M
April 14, 2026	24.71	24.66	24.66	24.76	24.21	5.58M
April 13, 2026	25.51	24.55	24.55	25.87	24.54	7.25M
April 10, 2026	25.68	25.7	25.7	25.95	25.51	4.64M
April 09, 2026	25.8	25.53	25.53	26.22	25.5	5.86M
April 08, 2026	25.14	25.8	25.8	25.9	25.06	8.77M
April 07, 2026	24.78	24.74	24.74	25.25	24.53	3.05M
April 03, 2026	24.89	24.78	24.78	25.12	24.69	2.81M
April 02, 2026	25.06	25.02	25.02	25.18	24.78	4.33M
April 01, 2026	25.5	25.17	25.17	25.73	25	5.46M
March 31, 2026	25.6	25.09	25.09	26.15	24.95	6.31M
March 30, 2026	26.25	25.85	25.85	26.26	25.43	6.29M
March 27, 2026	25.96	26.29	26.29	26.54	25.89	4.92M
March 26, 2026	26.77	26.2	26.2	26.98	26.01	3.76M
March 25, 2026	26.23	26.52	26.52	26.82	26.06	5.5M
March 24, 2026	25.85	26.05	26.05	26.17	25.45	4.88M
March 23, 2026	25.95	25.58	25.58	26.35	25.3	6.41M
March 20, 2026	26.26	26.16	26.16	26.68	26.03	5.26M
March 19, 2026	26.74	26.07	26.07	26.75	26	7.39M
March 18, 2026	27.11	26.85	26.85	27.3	26.68	7.11M
March 17, 2026	28.19	27.3	27.3	28.28	27.26	5.26M
March 16, 2026	28.55	28.1	28.1	28.55	27.42	6.56M
March 13, 2026	27.55	28.83	28.83	28.91	27.27	10.91M
March 12, 2026	27.72	27.49	27.49	27.77	27.15	5.47M
March 11, 2026	28.36	27.77	27.77	28.39	27.33	6.42M
March 10, 2026	27.7	28.13	28.26	28.23	27.7	3.08M
March 09, 2026	28.5	27.68	27.68	28.53	26.9	8.15M
March 06, 2026	27.98	28.65	28.65	29	27.66	6.55M
March 05, 2026	28.21	27.98	27.98	28.6	27.67	6.13M
March 04, 2026	27.44	27.89	27.63	28.19	27.43	3.73M