Zhejiang Weiming Environment Protection Co., Ltd. (603568.SS) SHH

Currency In CNY

AD

603568.SS Historical Return

If you invested ¥1000 in Zhejiang Weiming Environment Protection Co., Ltd. (603568.SS) 10 years ago, it would be worth ¥1,910.06 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥997.53, while ¥1000 invested 1 year ago would be worth ¥865.42. This corresponds to total returns of 91.01%, -0.25%, -13.46%, respectively, with annualized returns of 6.68%, -0.05%, -13.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603568.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202616.9216.3916.3916.9416.339.85M
June 17, 202616.8816.9516.9517.0516.626.51M
June 16, 202617.02171717.4116.8110.77M
June 15, 202616.4317.0217.0217.216.3914.64M
June 12, 202616.1516.216.216.3515.7210.52M
June 11, 202615.7116.1816.1816.2915.511.54M
June 10, 202615.5315.7215.7215.8215.347.97M
June 09, 202615.815.6115.6115.815.0814.16M
June 08, 202614.9915.8715.8715.914.922.84M
June 05, 202614.4514.9914.9915.314.1815.04M
June 04, 202614.7314.4614.4614.8614.48.15M
June 03, 202614.9814.7714.7714.9914.559.16M
June 02, 202615.314.9514.9515.4914.912.05M
June 01, 202615.215.3515.3515.515.147.63M
May 29, 202615.0815.0715.0715.36157.38M
May 28, 202615.3151515.4414.78.57M
May 27, 202615.5615.3415.3415.6415.256.29M
May 26, 202615.6215.5515.5515.815.418.45M
May 25, 202619.7119.3419.3419.8519.169.7M
May 22, 202619.8119.719.720.2519.75.47M
May 21, 202620.2419.8219.8220.6619.825.06M
May 20, 202620.0520.1920.1920.2119.864.74M
May 19, 202620.0620.0420.0420.2819.93.61M
May 18, 202620.3520.0620.0620.619.915.93M
May 15, 202620.6520.4820.4820.920.35.18M
May 14, 202621.0720.6520.6521.1820.654.58M
May 13, 202621.421.0721.0721.6520.865.47M
May 12, 202621.0321.4121.4121.6420.927.13M
May 11, 202621.2721.0321.0321.3920.955.7M
May 08, 202621.121.2821.2821.5821.15.4M
May 07, 202621.721.5321.5321.7721.337.76M
May 06, 202621.521.7621.7621.9721.289.55M
April 30, 202621.2621.4721.4721.5221.035.74M
April 29, 202620.6121.2121.2121.5620.4813.35M
April 28, 20262020.620.620.7819.2314.14M
April 27, 202620.8320.6920.6921.0620.658.22M
April 24, 202621.2720.8320.8321.4320.819.19M
April 23, 202621.0721.2721.2721.4720.9710.52M
April 22, 202620.820.9620.9621.0520.679.42M
April 21, 202621.2520.820.821.2520.7512.97M
April 20, 202622.3121.2721.2722.3121.0229.67M
April 17, 202623.1823.323.323.522.8411.08M
April 16, 202624.5823.1923.1924.7522.9518.69M
April 15, 202624.7924.5724.5725.1524.553.88M
April 14, 202624.7124.6624.6624.7624.215.58M
April 13, 202625.5124.5524.5525.8724.547.25M
April 10, 202625.6825.725.725.9525.514.64M
April 09, 202625.825.5325.5326.2225.55.86M
April 08, 202625.1425.825.825.925.068.77M
April 07, 202624.7824.7424.7425.2524.533.05M
April 03, 202624.8924.7824.7825.1224.692.81M
April 02, 202625.0625.0225.0225.1824.784.33M
April 01, 202625.525.1725.1725.73255.46M
March 31, 202625.625.0925.0926.1524.956.31M
March 30, 202626.2525.8525.8526.2625.436.29M
March 27, 202625.9626.2926.2926.5425.894.92M
March 26, 202626.7726.226.226.9826.013.76M
March 25, 202626.2326.5226.5226.8226.065.5M
March 24, 202625.8526.0526.0526.1725.454.88M
March 23, 202625.9525.5825.5826.3525.36.41M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved