Zhejiang Weiming Environment Protection Co., Ltd. (603568.SS) SHH

Currency In CNY

603568.SS Historical Return

If you invested ¥1000 in Zhejiang Weiming Environment Protection Co., Ltd. (603568.SS) 10 years ago, it would be worth ¥1,814.56 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥845.71, while ¥1000 invested 1 year ago would be worth ¥824.72. This corresponds to total returns of 81.46%, -15.43%, -17.53%, respectively, with annualized returns of 6.14%, -3.29%, -17.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603568.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.87	15.95	15.95	16.05	15.6	7.66M
July 09, 2026	16.18	15.85	15.85	16.5	15.76	8.87M
July 08, 2026	16	16.18	16.18	16.42	15.6	11.64M
July 07, 2026	16.27	16	16	16.28	15.55	13.91M
July 06, 2026	15.72	16.27	16.27	16.6	15.63	16.36M
July 03, 2026	15.75	15.68	15.68	15.88	15.45	6.43M
July 02, 2026	15.96	15.6	15.6	16.15	15.56	9.17M
July 01, 2026	15.39	15.89	15.89	15.95	15.11	9.82M
June 30, 2026	15.51	15.38	15.38	15.59	15.06	9.96M
June 29, 2026	15.51	15.64	15.64	15.74	15.01	9.67M
June 26, 2026	15.87	15.67	15.67	16	15.46	6.93M
June 25, 2026	15.9	15.86	15.86	16.09	15.65	8.44M
June 24, 2026	15.58	16	16	16.01	15.43	9.13M
June 23, 2026	16.05	15.5	15.5	16.48	15.4	11.41M
June 22, 2026	16.3	16.14	16.14	16.35	15.76	11.16M
June 18, 2026	16.92	16.39	16.39	16.94	16.33	9.85M
June 17, 2026	16.88	16.95	16.95	17.05	16.62	6.51M
June 16, 2026	17.02	17	17	17.41	16.81	10.77M
June 15, 2026	16.43	17.02	17.02	17.2	16.39	14.64M
June 12, 2026	16.15	16.2	16.2	16.35	15.72	10.52M
June 11, 2026	15.71	16.18	16.18	16.29	15.5	11.54M
June 10, 2026	15.53	15.72	15.72	15.82	15.34	7.97M
June 09, 2026	15.8	15.61	15.61	15.8	15.08	14.16M
June 08, 2026	14.99	15.87	15.87	15.9	14.9	22.84M
June 05, 2026	14.45	14.99	14.99	15.3	14.18	15.04M
June 04, 2026	14.73	14.46	14.46	14.86	14.4	8.15M
June 03, 2026	14.98	14.77	14.77	14.99	14.55	9.16M
June 02, 2026	15.3	14.95	14.95	15.49	14.9	12.05M
June 01, 2026	15.2	15.35	15.35	15.5	15.14	7.63M
May 29, 2026	15.08	15.07	15.07	15.36	15	7.38M
May 28, 2026	15.3	15	15	15.44	14.7	8.57M
May 27, 2026	15.56	15.34	15.34	15.64	15.25	6.29M
May 26, 2026	15.62	15.55	15.55	15.8	15.41	8.45M
May 25, 2026	19.71	19.34	19.34	19.85	19.16	9.7M
May 22, 2026	19.81	19.7	19.7	20.25	19.7	5.47M
May 21, 2026	20.24	19.82	19.82	20.66	19.82	5.06M
May 20, 2026	20.05	20.19	20.19	20.21	19.86	4.74M
May 19, 2026	20.06	20.04	20.04	20.28	19.9	3.61M
May 18, 2026	20.35	20.06	20.06	20.6	19.91	5.93M
May 15, 2026	20.65	20.48	20.48	20.9	20.3	5.18M
May 14, 2026	21.07	20.65	20.65	21.18	20.65	4.58M
May 13, 2026	21.4	21.07	21.07	21.65	20.86	5.47M
May 12, 2026	21.03	21.41	21.41	21.64	20.92	7.13M
May 11, 2026	21.27	21.03	21.03	21.39	20.95	5.7M
May 08, 2026	21.1	21.28	21.28	21.58	21.1	5.4M
May 07, 2026	21.7	21.53	21.53	21.77	21.33	7.76M
May 06, 2026	21.5	21.76	21.76	21.97	21.28	9.55M
April 30, 2026	21.26	21.47	21.47	21.52	21.03	5.74M
April 29, 2026	20.61	21.21	21.21	21.56	20.48	13.35M
April 28, 2026	20	20.6	20.6	20.78	19.23	14.14M
April 27, 2026	20.83	20.69	20.69	21.06	20.65	8.22M
April 24, 2026	21.27	20.83	20.83	21.43	20.81	9.19M
April 23, 2026	21.07	21.27	21.27	21.47	20.97	10.52M
April 22, 2026	20.8	20.96	20.96	21.05	20.67	9.42M
April 21, 2026	21.25	20.8	20.8	21.25	20.75	12.97M
April 20, 2026	22.31	21.27	21.27	22.31	21.02	29.67M
April 17, 2026	23.18	23.3	23.3	23.5	22.84	11.08M
April 16, 2026	24.58	23.19	23.19	24.75	22.95	18.69M
April 15, 2026	24.79	24.57	24.57	25.15	24.55	3.88M
April 14, 2026	24.71	24.66	24.66	24.76	24.21	5.58M