Zhejiang Weiming Environment Protection Co., Ltd. (603568.SS) SHH

Currency In CNY

603568.SS Historical Return

If you invested ¥1000 in Zhejiang Weiming Environment Protection Co., Ltd. (603568.SS) 10 years ago, it would be worth ¥1,289.45 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥603.2, while ¥1000 invested 1 year ago would be worth ¥546.19. This corresponds to total returns of 28.94%, -39.68%, -45.38%, respectively, with annualized returns of 2.57%, -9.61%, -45.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603568.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	13.09	12.88	12.88	13.18	12.84	6.11M
November 06, 2026	13.08	13.05	13.05	13.19	12.98	4.83M
November 05, 2026	13.1	13.21	13.21	13.24	12.99	5.95M
November 04, 2026	13.04	13.04	13.04	13.16	12.81	8.75M
November 03, 2026	12.76	13	13	13.02	12.71	6.7M
November 02, 2026	12.74	12.75	12.75	12.88	12.67	6.8M
October 30, 2026	12.61	12.71	12.71	12.85	12.38	5.25M
October 29, 2026	12.71	12.61	12.61	12.74	12.5	5.03M
October 28, 2026	12.81	12.77	12.77	12.94	12.58	5.9M
October 27, 2026	12.78	12.81	12.81	12.99	12.78	5.45M
October 26, 2026	12.58	12.75	12.75	12.76	12.58	5.84M
October 23, 2026	12.37	12.68	12.68	12.7	12.3	6.74M
October 22, 2026	12.62	12.45	12.45	12.66	12.44	5.56M
October 21, 2026	12.94	12.63	12.63	12.98	12.59	6.15M
October 20, 2026	12.86	12.88	12.88	13.04	12.81	8.02M
October 19, 2026	12.8	12.85	12.85	12.96	12.74	6.84M
October 16, 2026	12.93	12.85	12.85	13.08	12.75	6.42M
October 15, 2026	13.19	12.85	12.85	13.19	12.78	8.67M
October 14, 2026	13.18	13.23	13.23	13.26	13.13	5.17M
October 13, 2026	13.4	13.18	13.18	13.4	13.16	6.87M
October 12, 2026	13.11	13.42	13.42	13.45	13.1	10.53M
October 09, 2026	13.35	13.1	13.1	13.52	13.09	12.51M
October 08, 2026	13.46	13.36	13.36	13.63	13.18	9.92M
September 30, 2026	13.25	13.42	13.42	13.45	13.24	3.81M
September 29, 2026	13.34	13.22	13.22	13.43	13.17	3.84M
September 28, 2026	13.36	13.36	13.36	13.45	13.2	5.28M
September 24, 2026	13.77	13.36	13.36	13.8	13.33	6.87M
September 23, 2026	13.65	13.77	13.77	13.83	13.61	5.96M
September 22, 2026	13.53	13.61	13.61	13.66	13.5	4.23M
September 21, 2026	13.44	13.52	13.52	13.64	13.43	8.46M
September 18, 2026	13.38	13.4	13.4	13.72	13.37	8.3M
September 17, 2026	13.63	13.38	13.38	13.73	13.31	6.97M
September 16, 2026	13.82	13.68	13.68	13.98	13.61	6.06M
September 15, 2026	13.96	13.93	13.93	14.1	13.82	3.7M
September 11, 2026	13.98	13.76	13.76	13.99	13.36	12.93M
September 10, 2026	14.13	14.01	14.01	14.17	14	5.09M
September 09, 2026	14.35	14.21	14.21	14.35	14.17	3.7M
September 08, 2026	14.16	14.29	14.29	14.36	14.16	4.88M
September 07, 2026	14.46	14.2	14.2	14.54	14.11	9.02M
September 04, 2026	14.54	14.43	14.43	14.75	14.36	9.43M
September 03, 2026	14.63	14.54	14.54	14.94	14.49	9.17M
September 02, 2026	14.25	14.7	14.7	14.87	14	17.55M
September 01, 2026	14.46	14.3	14.3	14.65	14.2	10.68M
August 31, 2026	14.89	14.46	14.46	14.91	14.4	18.42M
August 28, 2026	15.07	14.86	14.86	15.1	14.82	4.76M
August 27, 2026	14.97	15.04	15.04	15.19	14.85	6.67M
August 26, 2026	14.65	15.03	15.03	15.09	14.62	9.7M
August 25, 2026	14.7	14.71	14.71	14.91	14.57	5.69M
August 24, 2026	14.6	14.65	14.65	14.89	14.48	6.3M
August 21, 2026	14.9	14.6	14.6	14.9	14.6	6.04M
August 20, 2026	14.74	14.9	14.9	15.2	14.7	10.75M
August 19, 2026	14.7	14.76	14.76	15.03	14.61	7.98M
August 18, 2026	14.32	14.99	14.99	15.08	14.32	14.78M
August 17, 2026	15.35	14.76	14.76	15.35	14.46	17.91M
August 14, 2026	15.6	15.61	15.61	15.73	15.42	4.82M
August 13, 2026	15.69	15.54	15.54	15.8	15.52	4.7M
August 12, 2026	15.66	15.68	15.68	15.96	15.57	5.83M
August 11, 2026	15.76	15.63	15.63	15.86	15.56	5.9M
August 10, 2026	15.41	15.75	15.75	15.93	15.4	8.73M
August 07, 2026	15.36	15.41	15.41	15.69	15.15	7.51M