Zhejiang Weiming Environment Protection Co., Ltd. (603568.SS) SHH

Currency In CNY

AD

603568.SS Historical Return

If you invested ¥1000 in Zhejiang Weiming Environment Protection Co., Ltd. (603568.SS) 10 years ago, it would be worth ¥1,989.6 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥757.43, while ¥1000 invested 1 year ago would be worth ¥799.37. This corresponds to total returns of 98.96%, -24.26%, -20.06%, respectively, with annualized returns of 7.12%, -5.41%, -20.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603568.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.2515.315.315.5515.247.41M
July 30, 202615.415.415.415.5915.27.15M
July 29, 202615.4315.4515.4515.6315.28.08M
July 28, 202615.3215.415.415.515.037.41M
July 27, 202614.915.4215.4215.4214.849.13M
July 23, 202614.315.0215.0215.1514.2514.36M
July 22, 202614.514.3314.3314.5114.1912.27M
July 21, 202614.7614.5914.5915.1814.513.19M
July 20, 202614.8214.8214.8215.114.5310.58M
July 17, 202615.6914.7314.7315.8514.619.33M
July 16, 202616.415.7115.7116.6115.5115.36M
July 15, 202616.0216.516.516.6515.8811.82M
July 14, 202616.116.0116.0116.3915.947.42M
July 13, 202615.8816.2116.2116.4615.7411.93M
July 10, 202615.8715.9515.9516.0515.67.66M
July 09, 202616.1815.8515.8516.515.768.87M
July 08, 20261616.1816.1816.4215.611.64M
July 07, 202616.27161616.2815.5513.91M
July 06, 202615.7216.2716.2716.615.6316.36M
July 03, 202615.7515.6815.6815.8815.456.43M
July 02, 202615.9615.615.616.1515.569.17M
July 01, 202615.3915.8915.8915.9515.119.82M
June 30, 202615.5115.3815.3815.5915.069.96M
June 29, 202615.5115.6415.6415.7415.019.67M
June 26, 202615.8715.6715.671615.466.93M
June 25, 202615.915.8615.8616.0915.658.44M
June 24, 202615.58161616.0115.439.13M
June 23, 202616.0515.515.516.4815.411.41M
June 22, 202616.316.1416.1416.3515.7611.16M
June 18, 202616.9216.3916.3916.9416.339.85M
June 17, 202616.8816.9516.9517.0516.626.51M
June 16, 202617.02171717.4116.8110.77M
June 15, 202616.4317.0217.0217.216.3914.64M
June 12, 202616.1516.216.216.3515.7210.52M
June 11, 202615.7116.1816.1816.2915.511.54M
June 10, 202615.5315.7215.7215.8215.347.97M
June 09, 202615.815.6115.6115.815.0814.16M
June 08, 202614.9915.8715.8715.914.922.84M
June 05, 202614.4514.9914.9915.314.1815.04M
June 04, 202614.7314.4614.4614.8614.48.15M
June 03, 202614.9814.7714.7714.9914.559.16M
June 02, 202615.314.9514.9515.4914.912.05M
June 01, 202615.215.3515.3515.515.147.63M
May 29, 202615.0815.0715.0715.36157.38M
May 28, 202615.3151515.4414.78.57M
May 27, 202615.5615.3415.3415.6415.256.29M
May 26, 202615.6215.5515.5515.815.418.45M
May 25, 202619.7119.3419.3419.8519.169.7M
May 22, 202619.8119.719.720.2519.75.47M
May 21, 202620.2419.8219.8220.6619.825.06M
May 20, 202620.0520.1920.1920.2119.864.74M
May 19, 202620.0620.0420.0420.2819.93.61M
May 18, 202620.3520.0620.0620.619.915.93M
May 15, 202620.6520.4820.4820.920.35.18M
May 14, 202621.0720.6520.6521.1820.654.58M
May 13, 202621.421.0721.0721.6520.865.47M
May 12, 202621.0321.4121.4121.6420.927.13M
May 11, 202621.2721.0321.0321.3920.955.7M
May 08, 202621.121.2821.2821.5821.15.4M
May 07, 202621.721.5321.5321.7721.337.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved