Beijing Changjiu Logistics Co.,Ltd (603569.SS) SHH

6.09

-0.13(-2.09%)

Updated at June 02 03:00PM

Currency In CNY

603569.SS Historical Return

If you invested ¥1000 in Beijing Changjiu Logistics Co.,Ltd (603569.SS) since IPO date, it would be worth ¥446.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥830.83, while ¥1000 invested 1 year ago would be worth ¥766.04. This corresponds to total returns of -55.38%, -16.92%, -23.4%, respectively, with annualized returns of -7.89%, -3.64%, -23.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603569.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20265.986.226.226.255.964.77M
May 29, 20266.086.026.026.156.013.84M
May 28, 20266.086.076.076.1663.94M
May 27, 20266.256.086.086.255.995.33M
May 26, 20266.46.236.236.416.144.95M
May 25, 20266.376.386.386.426.33.12M
May 22, 20266.386.376.376.436.253.75M
May 21, 20266.446.336.336.556.314.62M
May 20, 20266.526.436.436.546.383.29M
May 19, 20266.436.546.546.556.433.42M
May 18, 20266.376.446.446.456.323.48M
May 15, 20266.496.396.396.56.364.17M
May 14, 20266.66.466.466.626.454.89M
May 13, 20266.536.586.586.616.473.49M
May 12, 20266.726.546.546.756.534.39M
May 11, 20266.736.736.736.756.664.48M
May 08, 20266.646.726.726.766.643.61M
May 07, 20266.626.666.666.686.64.48M
May 06, 20266.726.586.586.786.536.73M
April 30, 20266.666.696.696.746.644.21M
April 29, 20266.566.726.726.756.546.64M
April 28, 20266.526.566.566.656.515.23M
April 27, 20266.46.566.586.596.375.97M
April 24, 20266.326.446.446.486.288.3M
April 23, 20266.696.376.376.726.2412.54M
April 22, 20266.816.776.776.866.752.96M
April 21, 20266.876.856.856.896.773.03M
April 20, 20266.786.836.836.856.762.87M
April 17, 20266.886.86.86.96.773.19M
April 16, 20266.816.886.886.916.793.62M
April 15, 20266.896.846.846.896.812.7M
April 14, 20266.856.826.826.896.752.87M
April 13, 20266.96.836.836.916.763.32M
April 10, 20266.866.96.96.956.823.74M
April 09, 20266.996.796.797.016.755.19M
April 08, 20266.886.986.986.986.834.05M
April 07, 20266.666.796.796.796.63.35M
April 03, 20266.856.636.636.856.623.12M
April 02, 20266.996.816.816.996.793.75M
April 01, 20266.976.996.9976.94.08M
March 31, 20266.956.866.867.086.853.34M
March 30, 20266.86.946.946.976.783.84M
March 27, 20266.836.876.876.936.83.95M
March 26, 20266.846.856.856.996.814.83M
March 25, 20266.76.866.866.896.694.94M
March 24, 20266.536.696.696.76.426.71M
March 23, 20266.746.416.416.766.359.07M
March 20, 20266.986.846.847.026.844.96M
March 19, 20267.116.976.977.166.955.75M
March 18, 20267.227.177.177.267.095.31M
March 17, 20267.267.217.217.347.213.76M
March 16, 20267.257.277.277.327.183.88M
March 13, 20267.297.217.217.347.25.23M
March 12, 20267.317.277.277.357.253.25M
March 11, 20267.357.327.327.367.294.03M
March 10, 20267.237.257.367.37.232.11M
March 09, 20267.317.197.197.367.156.96M
March 06, 20267.187.377.377.387.145.58M
March 05, 20267.187.197.197.247.126.46M
March 04, 20267.387.17.127.397.097.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved