Beijing Changjiu Logistics Co.,Ltd (603569.SS) SHH

Currency In CNY

603569.SS Historical Return

If you invested ¥1000 in Beijing Changjiu Logistics Co.,Ltd (603569.SS) since IPO date, it would be worth ¥394.14 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥742.07, while ¥1000 invested 1 year ago would be worth ¥721.18. This corresponds to total returns of -60.59%, -25.79%, -27.88%, respectively, with annualized returns of -9%, -5.79%, -27.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603569.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	5.32	5.3	5.3	5.37	5.23	3.4M
June 17, 2026	5.45	5.32	5.32	5.45	5.3	5.11M
June 16, 2026	5.66	5.47	5.47	5.68	5.39	7.12M
June 15, 2026	5.92	5.65	5.65	5.96	5.6	11.37M
June 12, 2026	6.11	6.23	6.23	6.3	5.98	9.17M
June 11, 2026	5.94	6.1	6.1	6.26	5.94	11.78M
June 10, 2026	5.91	5.99	5.99	6.03	5.79	6.1M
June 09, 2026	5.83	5.95	5.95	5.97	5.75	5.16M
June 08, 2026	5.94	5.82	5.82	6.07	5.73	6.14M
June 05, 2026	5.88	6	6	6.06	5.85	5.3M
June 04, 2026	5.96	5.86	5.86	6.05	5.82	3.55M
June 03, 2026	6.05	5.97	5.97	6.11	5.96	4.65M
June 02, 2026	6.21	6.09	6.09	6.22	6.04	4.29M
June 01, 2026	5.98	6.22	6.22	6.25	5.96	4.77M
May 29, 2026	6.08	6.02	6.02	6.15	6.01	3.84M
May 28, 2026	6.08	6.07	6.07	6.16	6	3.94M
May 27, 2026	6.25	6.08	6.08	6.25	5.99	5.33M
May 26, 2026	6.4	6.23	6.23	6.41	6.14	4.95M
May 25, 2026	6.37	6.38	6.38	6.42	6.3	3.12M
May 22, 2026	6.38	6.37	6.37	6.43	6.25	3.75M
May 21, 2026	6.44	6.33	6.33	6.55	6.31	4.62M
May 20, 2026	6.52	6.43	6.43	6.54	6.38	3.29M
May 19, 2026	6.43	6.54	6.54	6.55	6.43	3.42M
May 18, 2026	6.37	6.44	6.44	6.45	6.32	3.48M
May 15, 2026	6.49	6.39	6.39	6.5	6.36	4.17M
May 14, 2026	6.6	6.46	6.46	6.62	6.45	4.89M
May 13, 2026	6.53	6.58	6.58	6.61	6.47	3.49M
May 12, 2026	6.72	6.54	6.54	6.75	6.53	4.39M
May 11, 2026	6.73	6.73	6.73	6.75	6.66	4.48M
May 08, 2026	6.64	6.72	6.72	6.76	6.64	3.61M
May 07, 2026	6.62	6.66	6.66	6.68	6.6	4.48M
May 06, 2026	6.72	6.58	6.58	6.78	6.53	6.73M
April 30, 2026	6.66	6.69	6.69	6.74	6.64	4.21M
April 29, 2026	6.56	6.72	6.72	6.75	6.54	6.64M
April 28, 2026	6.52	6.56	6.56	6.65	6.51	5.23M
April 27, 2026	6.4	6.56	6.58	6.59	6.37	5.97M
April 24, 2026	6.32	6.44	6.44	6.48	6.28	8.3M
April 23, 2026	6.69	6.37	6.37	6.72	6.24	12.54M
April 22, 2026	6.81	6.77	6.77	6.86	6.75	2.96M
April 21, 2026	6.87	6.85	6.85	6.89	6.77	3.03M
April 20, 2026	6.78	6.83	6.83	6.85	6.76	2.87M
April 17, 2026	6.88	6.8	6.8	6.9	6.77	3.19M
April 16, 2026	6.81	6.88	6.88	6.91	6.79	3.62M
April 15, 2026	6.89	6.84	6.84	6.89	6.81	2.7M
April 14, 2026	6.85	6.82	6.82	6.89	6.75	2.87M
April 13, 2026	6.9	6.83	6.83	6.91	6.76	3.32M
April 10, 2026	6.86	6.9	6.9	6.95	6.82	3.74M
April 09, 2026	6.99	6.79	6.79	7.01	6.75	5.19M
April 08, 2026	6.88	6.98	6.98	6.98	6.83	4.05M
April 07, 2026	6.66	6.79	6.79	6.79	6.6	3.35M
April 03, 2026	6.85	6.63	6.63	6.85	6.62	3.12M
April 02, 2026	6.99	6.81	6.81	6.99	6.79	3.75M
April 01, 2026	6.97	6.99	6.99	7	6.9	4.08M
March 31, 2026	6.95	6.86	6.86	7.08	6.85	3.34M
March 30, 2026	6.8	6.94	6.94	6.97	6.78	3.84M
March 27, 2026	6.83	6.87	6.87	6.93	6.8	3.95M
March 26, 2026	6.84	6.85	6.85	6.99	6.81	4.83M
March 25, 2026	6.7	6.86	6.86	6.89	6.69	4.94M
March 24, 2026	6.53	6.69	6.69	6.7	6.42	6.71M
March 23, 2026	6.74	6.41	6.41	6.76	6.35	9.07M