Beijing Changjiu Logistics Co.,Ltd (603569.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Beijing Changjiu Logistics Co.,Ltd (603569.SS) 10 years ago, it would be worth ¥421.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥915.61, while ¥1000 invested 1 year ago would be worth ¥741.94. This corresponds to total returns of -57.88%, -8.44%, -25.81%, respectively, with annualized returns of -8.3%, -1.75%, -25.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.81 | 5.75 | 5.75 | 5.81 | 5.68 | 3.53M |
| July 30, 2026 | 5.76 | 5.76 | 5.76 | 5.85 | 5.68 | 4.57M |
| July 29, 2026 | 5.67 | 5.76 | 5.76 | 5.77 | 5.64 | 3.38M |
| July 28, 2026 | 5.6 | 5.64 | 5.64 | 5.68 | 5.56 | 3.29M |
| July 27, 2026 | 5.45 | 5.59 | 5.59 | 5.62 | 5.43 | 3.65M |
| July 24, 2026 | 5.55 | 5.46 | 5.46 | 5.61 | 5.43 | 3.07M |
| July 23, 2026 | 5.47 | 5.58 | 5.58 | 5.59 | 5.44 | 5.48M |
| July 22, 2026 | 5.63 | 5.46 | 5.46 | 5.65 | 5.4 | 5.32M |
| July 21, 2026 | 5.81 | 5.61 | 5.61 | 5.81 | 5.55 | 5.95M |
| July 20, 2026 | 5.82 | 5.7 | 5.7 | 5.96 | 5.66 | 4.96M |
| July 17, 2026 | 5.92 | 5.77 | 5.77 | 5.99 | 5.75 | 4.36M |
| July 16, 2026 | 5.78 | 5.91 | 5.91 | 5.93 | 5.74 | 4.23M |
| July 15, 2026 | 5.6 | 5.82 | 5.82 | 5.87 | 5.59 | 7.78M |
| July 14, 2026 | 5.52 | 5.66 | 5.66 | 5.68 | 5.49 | 4.31M |
| July 13, 2026 | 5.49 | 5.54 | 5.54 | 5.6 | 5.41 | 6.96M |
| July 10, 2026 | 5.37 | 5.48 | 5.48 | 5.55 | 5.3 | 5.97M |
| July 09, 2026 | 5.4 | 5.36 | 5.36 | 5.41 | 5.27 | 3.88M |
| July 08, 2026 | 5.37 | 5.38 | 5.38 | 5.41 | 5.26 | 2.59M |
| July 07, 2026 | 5.51 | 5.38 | 5.38 | 5.51 | 5.33 | 3.31M |
| July 06, 2026 | 5.53 | 5.51 | 5.51 | 5.6 | 5.48 | 3.5M |
| July 03, 2026 | 5.52 | 5.53 | 5.53 | 5.61 | 5.48 | 3.38M |
| July 02, 2026 | 5.46 | 5.51 | 5.51 | 5.61 | 5.42 | 4.11M |
| July 01, 2026 | 5.32 | 5.47 | 5.47 | 5.54 | 5.31 | 4.54M |
| June 30, 2026 | 5.38 | 5.3 | 5.3 | 5.42 | 5.26 | 3.6M |
| June 29, 2026 | 5.33 | 5.4 | 5.4 | 5.44 | 5.18 | 4.29M |
| June 26, 2026 | 5.3 | 5.34 | 5.34 | 5.45 | 5.18 | 6.1M |
| June 25, 2026 | 5.3 | 5.3 | 5.3 | 5.33 | 5.17 | 4.01M |
| June 24, 2026 | 5.53 | 5.3 | 5.3 | 5.53 | 5.29 | 3.99M |
| June 23, 2026 | 5.4 | 5.53 | 5.53 | 5.63 | 5.37 | 5.94M |
| June 22, 2026 | 5.3 | 5.38 | 5.38 | 5.41 | 5.1 | 5.85M |
| June 18, 2026 | 5.32 | 5.3 | 5.3 | 5.37 | 5.23 | 3.4M |
| June 17, 2026 | 5.45 | 5.32 | 5.32 | 5.45 | 5.3 | 5.11M |
| June 16, 2026 | 5.66 | 5.47 | 5.47 | 5.68 | 5.39 | 7.12M |
| June 15, 2026 | 5.92 | 5.65 | 5.65 | 5.96 | 5.6 | 11.37M |
| June 12, 2026 | 6.11 | 6.23 | 6.23 | 6.3 | 5.98 | 9.17M |
| June 11, 2026 | 5.94 | 6.1 | 6.1 | 6.26 | 5.94 | 11.78M |
| June 10, 2026 | 5.91 | 5.99 | 5.99 | 6.03 | 5.79 | 6.1M |
| June 09, 2026 | 5.83 | 5.95 | 5.95 | 5.97 | 5.75 | 5.16M |
| June 08, 2026 | 5.94 | 5.82 | 5.82 | 6.07 | 5.73 | 6.14M |
| June 05, 2026 | 5.88 | 6 | 6 | 6.06 | 5.85 | 5.3M |
| June 04, 2026 | 5.96 | 5.86 | 5.86 | 6.05 | 5.82 | 3.55M |
| June 03, 2026 | 6.05 | 5.97 | 5.97 | 6.11 | 5.96 | 4.65M |
| June 02, 2026 | 6.21 | 6.09 | 6.09 | 6.22 | 6.04 | 4.29M |
| June 01, 2026 | 5.98 | 6.22 | 6.22 | 6.25 | 5.96 | 4.77M |
| May 29, 2026 | 6.08 | 6.02 | 6.02 | 6.15 | 6.01 | 3.84M |
| May 28, 2026 | 6.08 | 6.07 | 6.07 | 6.16 | 6 | 3.94M |
| May 27, 2026 | 6.25 | 6.08 | 6.08 | 6.25 | 5.99 | 5.33M |
| May 26, 2026 | 6.4 | 6.23 | 6.23 | 6.41 | 6.14 | 4.95M |
| May 25, 2026 | 6.37 | 6.38 | 6.38 | 6.42 | 6.3 | 3.12M |
| May 22, 2026 | 6.38 | 6.37 | 6.37 | 6.43 | 6.25 | 3.75M |
| May 21, 2026 | 6.44 | 6.33 | 6.33 | 6.55 | 6.31 | 4.62M |
| May 20, 2026 | 6.52 | 6.43 | 6.43 | 6.54 | 6.38 | 3.29M |
| May 19, 2026 | 6.43 | 6.54 | 6.54 | 6.55 | 6.43 | 3.42M |
| May 18, 2026 | 6.37 | 6.44 | 6.44 | 6.45 | 6.32 | 3.48M |
| May 15, 2026 | 6.49 | 6.39 | 6.39 | 6.5 | 6.36 | 4.17M |
| May 14, 2026 | 6.6 | 6.46 | 6.46 | 6.62 | 6.45 | 4.89M |
| May 13, 2026 | 6.53 | 6.58 | 6.58 | 6.61 | 6.47 | 3.49M |
| May 12, 2026 | 6.72 | 6.54 | 6.54 | 6.75 | 6.53 | 4.39M |
| May 11, 2026 | 6.73 | 6.73 | 6.73 | 6.75 | 6.66 | 4.48M |
| May 08, 2026 | 6.64 | 6.72 | 6.72 | 6.76 | 6.64 | 3.61M |